MAX Historical Data

MAX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000842
+0.82%
$ 841,648 $ 234,247
Nov 13, 10 AM $ 0.000835
+0.12%
$ 834,771 $ 232,778
Nov 13, 9 AM $ 0.000834
-0.48%
$ 833,770 $ 231,364
Nov 13, 8 AM $ 0.000838
+0.01%
$ 837,801 $ 231,213
Nov 13, 7 AM $ 0.00084
-0.71%
$ 839,735 $ 231,460
Nov 13, 6 AM $ 0.000844
+0.12%
$ 843,766 $ 231,277
Nov 13, 5 AM $ 0.000843
+1.44%
$ 842,734 $ 230,599
Nov 13, 4 AM $ 0.000831
-3.26%
$ 831,738 $ 230,484
Nov 13, 3 AM $ 0.000867
+1.87%
$ 866,644 $ 231,631
Nov 13, 2 AM $ 0.000854
+0.35%
$ 853,731 $ 230,562
Nov 13, 1 AM $ 0.000853
+0.12%
$ 852,766 $ 229,998
Nov 13, 12 AM $ 0.000857
+0.46%
$ 856,730 $ 228,314
Nov 12, 11 PM $ 0.000853
-0.80%
$ 853,766 $ 229,043
Nov 12, 10 PM $ 0.000855
-0.69%
$ 855,732 $ 227,961
Nov 12, 9 PM $ 0.00086
+0.59%
$ 859,729 $ 229,952
Nov 12, 8 PM $ 0.000857
+0.34%
$ 858,596 $ 233,651
Nov 12, 7 PM $ 0.000851
-0.14%
$ 850,732 $ 232,846
Nov 12, 6 PM $ 0.000852
-1.82%
$ 851,930 $ 235,035
Nov 12, 5 PM $ 0.000865
+0.58%
$ 864,739 $ 229,407
Nov 12, 4 PM $ 0.00086
-2.19%
$ 859,729 $ 232,488
Nov 12, 3 PM $ 0.000872
-2.42%
$ 876,978 $ 231,513
Nov 12, 2 PM $ 0.000894
-2.72%
$ 893,718 $ 231,983
Nov 12, 1 PM $ 0.000918
+0.65%
$ 917,682 $ 233,354
Nov 12, 12 PM $ 0.000914
-0.11%
$ 913,733 $ 232,390
Nov 12, 11 AM $ 0.000915
-0.44%
$ 914,711 $ 234,241
Nov 12, 10 AM $ 0.000919
+2.08%
$ 918,470 $ 235,660
Nov 12, 9 AM $ 0.0009
-0.22%
$ 899,716 $ 235,217
Nov 12, 8 AM $ 0.000898
+1.46%
$ 897,717 $ 232,499
Nov 12, 7 AM $ 0.000884
-0.55%
$ 883,828 $ 232,172
Nov 12, 6 AM $ 0.000894
+0.68%
$ 893,718 $ 230,893
Nov 12, 5 AM $ 0.00089
+1.01%
$ 889,645 $ 233,475
Nov 12, 4 AM $ 0.000881
-0.11%
$ 881,722 $ 232,687
Nov 12, 3 AM $ 0.00088
+0.22%
$ 880,722 $ 233,572
Nov 12, 2 AM $ 0.000878
-0.67%
$ 877,783 $ 229,708
Nov 12, 1 AM $ 0.000884
+1.03%
$ 883,721 $ 228,991
Nov 12, 12 AM $ 0.000876
-0.34%
$ 875,727 $ 228,705
Nov 11, 11 PM $ 0.000878
+0.69%
$ 877,723 $ 229,347
Nov 11, 10 PM $ 0.000875
+0.80%
$ 874,717 $ 230,911
Nov 11, 9 PM $ 0.000872
-0.34%
$ 868,752 $ 232,314
Nov 11, 8 PM $ 0.000874
-0.57%
$ 873,725 $ 233,415
Nov 11, 7 PM $ 0.000879
-0.79%
$ 878,758 $ 234,241
Nov 11, 6 PM $ 0.000886
-0.67%
$ 885,721 $ 233,266
Nov 11, 5 PM $ 0.000893
-0.44%
$ 892,719 $ 235,037
Nov 11, 4 PM $ 0.000898
+0.22%
$ 897,696 $ 236,629
Nov 11, 3 PM $ 0.000897
-0.77%
$ 896,717 $ 235,321
Nov 11, 2 PM $ 0.000909
+1.11%
$ 908,693 $ 235,229
Nov 11, 1 PM $ 0.000899
-0.99%
$ 903,715 $ 233,538
Nov 11, 12 PM $ 0.000903
-0.22%
$ 902,731 $ 234,212
Nov 11, 11 AM $ 0.000905
-1.20%
$ 906,723 $ 232,101
Nov 11, 10 AM $ 0.000912
-0.44%
$ 911,712 $ 231,494