MAX Historical Data

MAX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.000912
-0.44%
$ 911,712 $ 231,494
Nov 11, 9 AM $ 0.000916
+0.55%
$ 910,713 $ 234,508
Nov 11, 8 AM $ 0.000914
-0.33%
$ 913,712 $ 237,301
Nov 11, 7 AM $ 0.000912
-0.65%
$ 911,712 $ 240,530
Nov 11, 6 AM $ 0.000921
+0.00%
$ 918,708 $ 242,752
Nov 11, 5 AM $ 0.000923
+0.32%
$ 922,709 $ 244,887
Nov 11, 4 AM $ 0.000927
-2.32%
$ 926,724 $ 246,256
Nov 11, 3 AM $ 0.000949
-0.21%
$ 948,701 $ 249,924
Nov 11, 2 AM $ 0.000948
+1.72%
$ 947,701 $ 254,408
Nov 11, 1 AM $ 0.000931
+0.43%
$ 930,712 $ 257,239
Nov 11, 12 AM $ 0.00093
+0.32%
$ 929,707 $ 257,900
Nov 10, 11 PM $ 0.000928
-0.11%
$ 927,708 $ 257,828
Nov 10, 10 PM $ 0.000933
+1.52%
$ 932,706 $ 251,864
Nov 10, 9 PM $ 0.000919
-1.29%
$ 918,717 $ 250,016
Nov 10, 8 PM $ 0.000931
+0.21%
$ 931,698 $ 247,840
Nov 10, 7 PM $ 0.000927
+0.65%
$ 926,708 $ 245,241
Nov 10, 6 PM $ 0.000921
-1.07%
$ 924,710 $ 243,792
Nov 10, 5 PM $ 0.000931
+0.87%
$ 930,706 $ 247,134
Nov 10, 4 PM $ 0.000922
+0.11%
$ 921,703 $ 248,926
Nov 10, 3 PM $ 0.000921
-0.11%
$ 917,711 $ 249,710
Nov 10, 2 PM $ 0.000915
-2.35%
$ 914,712 $ 250,516
Nov 10, 1 PM $ 0.000942
+0.96%
$ 941,697 $ 250,918
Nov 10, 12 PM $ 0.000933
+0.32%
$ 932,706 $ 248,804
Nov 10, 11 AM $ 0.000937
-0.21%
$ 936,705 $ 250,204
Nov 10, 10 AM $ 0.000935
-1.06%
$ 934,708 $ 251,837
Nov 10, 9 AM $ 0.00094
+1.62%
$ 939,704 $ 249,898
Nov 10, 8 AM $ 0.000924
-0.75%
$ 923,717 $ 250,452
Nov 10, 7 AM $ 0.000934
+0.76%
$ 933,705 $ 246,764
Nov 10, 6 AM $ 0.000927
-0.86%
$ 926,708 $ 244,884
Nov 10, 5 AM $ 0.000933
-0.53%
$ 932,705 $ 242,086
Nov 10, 4 AM $ 0.000938
+0.00%
$ 937,704 $ 240,121
Nov 10, 3 AM $ 0.000932
-0.11%
$ 931,708 $ 238,100
Nov 10, 2 AM $ 0.000928
+0.00%
$ 927,707 $ 238,673
Nov 10, 1 AM $ 0.000928
-0.54%
$ 927,707 $ 237,676
Nov 10, 12 AM $ 0.000933
+1.74%
$ 932,697 $ 237,480
Nov 9, 11 PM $ 0.000912
-1.40%
$ 911,712 $ 238,218
Nov 9, 10 PM $ 0.000922
+0.44%
$ 921,707 $ 243,719
Nov 9, 9 PM $ 0.000917
-0.22%
$ 916,711 $ 243,720
Nov 9, 8 PM $ 0.000919
-0.43%
$ 918,710 $ 242,250
Nov 9, 7 PM $ 0.000919
+0.99%
$ 918,705 $ 243,283
Nov 9, 6 PM $ 0.000906
+1.12%
$ 905,714 $ 239,813
Nov 9, 5 PM $ 0.000898
-0.77%
$ 897,723 $ 238,896
Nov 9, 4 PM $ 0.000908
+0.89%
$ 907,714 $ 234,161
Nov 9, 3 PM $ 0.0009
+0.56%
$ 899,716 $ 233,478
Nov 9, 2 PM $ 0.000899
+0.90%
$ 898,716 $ 233,607
Nov 9, 1 PM $ 0.000891
+0.34%
$ 890,719 $ 234,358
Nov 9, 12 PM $ 0.000885
+0.11%
$ 884,719 $ 235,751
Nov 9, 11 AM $ 0.000884
+0.45%
$ 883,721 $ 238,233
Nov 9, 10 AM $ 0.00088
-0.34%
$ 879,732 $ 239,998
Nov 9, 9 AM $ 0.000881
-1.23%
$ 880,731 $ 238,379