MAX Historical Data

MAX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.000881
-1.23%
$ 880,731 $ 238,379
Nov 9, 8 AM $ 0.000884
-0.67%
$ 883,721 $ 238,346
Nov 9, 7 AM $ 0.000887
+0.79%
$ 887,709 $ 239,647
Nov 9, 6 AM $ 0.00088
+3.41%
$ 879,723 $ 238,500
Nov 9, 5 AM $ 0.000853
+0.35%
$ 852,725 $ 239,497
Nov 9, 4 AM $ 0.00085
+1.19%
$ 849,730 $ 241,888
Nov 9, 3 AM $ 0.000842
-0.12%
$ 841,735 $ 240,925
Nov 9, 2 AM $ 0.000843
-1.17%
$ 842,754 $ 239,930
Nov 9, 1 AM $ 0.000853
+0.71%
$ 852,731 $ 239,402
Nov 9, 12 AM $ 0.000847
-0.24%
$ 848,743 $ 239,944
Nov 8, 11 PM $ 0.000854
+0.59%
$ 853,732 $ 239,762
Nov 8, 10 PM $ 0.000851
+0.23%
$ 850,732 $ 239,783
Nov 8, 9 PM $ 0.000849
+0.24%
$ 848,741 $ 238,744
Nov 8, 8 PM $ 0.000849
-0.23%
$ 848,732 $ 240,907
Nov 8, 7 PM $ 0.000846
-0.47%
$ 845,735 $ 242,282
Nov 8, 6 PM $ 0.000849
-0.24%
$ 848,724 $ 244,069
Nov 8, 5 PM $ 0.000848
+0.12%
$ 847,733 $ 243,859
Nov 8, 4 PM $ 0.000847
-0.70%
$ 846,759 $ 242,369
Nov 8, 3 PM $ 0.000853
-0.47%
$ 852,731 $ 241,378
Nov 8, 2 PM $ 0.00086
-0.24%
$ 859,729 $ 241,984
Nov 8, 1 PM $ 0.000864
-0.80%
$ 863,754 $ 240,224
Nov 8, 12 PM $ 0.000873
+0.22%
$ 872,725 $ 243,455
Nov 8, 11 AM $ 0.000871
-1.24%
$ 870,769 $ 240,556
Nov 8, 10 AM $ 0.000882
-1.78%
$ 881,722 $ 237,117
Nov 8, 9 AM $ 0.000898
-0.01%
$ 897,717 $ 235,088
Nov 8, 8 AM $ 0.000901
-0.66%
$ 900,751 $ 231,808
Nov 8, 7 AM $ 0.000906
-0.44%
$ 905,714 $ 232,128
Nov 8, 6 AM $ 0.000911
-0.33%
$ 910,710 $ 232,943
Nov 8, 5 AM $ 0.000914
-0.87%
$ 913,712 $ 234,806
Nov 8, 4 AM $ 0.000922
+0.11%
$ 921,709 $ 235,148
Nov 8, 3 AM $ 0.00092
-0.54%
$ 919,740 $ 235,846
Nov 8, 2 AM $ 0.000926
+0.43%
$ 925,708 $ 236,458
Nov 8, 1 AM $ 0.000922
+0.65%
$ 920,710 $ 234,296
Nov 8, 12 AM $ 0.000924
+0.43%
$ 923,709 $ 231,384
Nov 7, 11 PM $ 0.00092
-0.75%
$ 919,758 $ 228,035
Nov 7, 10 PM $ 0.000928
+0.98%
$ 927,715 $ 228,578
Nov 7, 9 PM $ 0.000919
-0.43%
$ 918,710 $ 228,216
Nov 7, 8 PM $ 0.000919
-0.54%
$ 918,715 $ 229,841
Nov 7, 7 PM $ 0.000924
+1.43%
$ 923,708 $ 228,776
Nov 7, 6 PM $ 0.000911
+0.11%
$ 910,689 $ 226,868
Nov 7, 5 PM $ 0.000904
+2.96%
$ 903,711 $ 227,570
Nov 7, 4 PM $ 0.000887
+1.26%
$ 886,720 $ 231,358
Nov 7, 3 PM $ 0.000876
+0.93%
$ 875,724 $ 233,790
Nov 7, 2 PM $ 0.000865
+0.70%
$ 864,676 $ 232,674
Nov 7, 1 PM $ 0.000859
+0.81%
$ 858,667 $ 233,468
Nov 7, 12 PM $ 0.000852
-1.15%
$ 851,762 $ 229,961
Nov 7, 11 AM $ 0.000862
-0.24%
$ 861,648 $ 230,866
Nov 7, 10 AM $ 0.000864
-0.35%
$ 863,730 $ 233,454
Nov 7, 9 AM $ 0.000868
-1.81%
$ 867,726 $ 239,195
Nov 7, 8 AM $ 0.000884
-0.11%
$ 883,709 $ 241,233