MAX Historical Data

MAX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000885
+0.55%
$ 884,638 $ 241,479
Nov 7, 6 AM $ 0.000879
-0.78%
$ 878,784 $ 239,687
Nov 7, 5 AM $ 0.000886
+1.02%
$ 885,704 $ 237,752
Nov 7, 4 AM $ 0.000872
-1.13%
$ 871,803 $ 237,680
Nov 7, 3 AM $ 0.000882
+0.01%
$ 881,723 $ 236,868
Nov 7, 2 AM $ 0.000878
+0.10%
$ 877,643 $ 234,858
Nov 7, 1 AM $ 0.000864
-1.22%
$ 863,882 $ 237,868
Nov 7, 12 AM $ 0.000875
+0.69%
$ 874,566 $ 237,641
Nov 6, 11 PM $ 0.000869
+0.10%
$ 868,605 $ 240,231
Nov 6, 10 PM $ 0.000868
-0.90%
$ 867,736 $ 242,043
Nov 6, 9 PM $ 0.000876
+0.90%
$ 875,655 $ 240,436
Nov 6, 8 PM $ 0.000865
-1.25%
$ 864,861 $ 240,855
Nov 6, 7 PM $ 0.000876
-0.34%
$ 875,771 $ 241,206
Nov 6, 6 PM $ 0.000879
+0.12%
$ 878,723 $ 243,849
Nov 6, 5 PM $ 0.000876
+0.45%
$ 875,680 $ 240,499
Nov 6, 4 PM $ 0.000874
+0.11%
$ 873,704 $ 241,300
Nov 6, 3 PM $ 0.000873
+0.34%
$ 872,725 $ 239,654
Nov 6, 2 PM $ 0.000871
-2.33%
$ 870,945 $ 237,814
Nov 6, 1 PM $ 0.000892
+1.94%
$ 891,719 $ 236,679
Nov 6, 12 PM $ 0.000874
-2.67%
$ 873,724 $ 240,524
Nov 6, 11 AM $ 0.000898
-0.11%
$ 897,726 $ 238,582
Nov 6, 10 AM $ 0.000904
+0.33%
$ 903,715 $ 234,226
Nov 6, 9 AM $ 0.000902
-0.55%
$ 901,727 $ 228,772
Nov 6, 8 AM $ 0.000901
-0.33%
$ 900,716 $ 227,741
Nov 6, 7 AM $ 0.000905
+0.66%
$ 904,715 $ 229,075
Nov 6, 6 AM $ 0.000904
-0.22%
$ 903,729 $ 228,961
Nov 6, 5 AM $ 0.000902
-1.96%
$ 901,716 $ 226,944
Nov 6, 4 AM $ 0.00092
+0.00%
$ 919,723 $ 230,589
Nov 6, 3 AM $ 0.00092
-0.11%
$ 919,710 $ 232,696
Nov 6, 2 AM $ 0.000917
+0.44%
$ 916,711 $ 232,949
Nov 6, 1 AM $ 0.000914
+0.11%
$ 913,678 $ 233,457
Nov 6, 12 AM $ 0.000917
-0.55%
$ 916,711 $ 240,171
Nov 5, 11 PM $ 0.000923
-0.85%
$ 922,807 $ 237,903
Nov 5, 10 PM $ 0.000934
+0.64%
$ 933,705 $ 234,105
Nov 5, 9 PM $ 0.000928
+0.75%
$ 927,724 $ 232,503
Nov 5, 8 PM $ 0.000923
-0.75%
$ 922,762 $ 234,375
Nov 5, 7 PM $ 0.00098
-0.60%
$ 979,691 $ 234,076
Nov 5, 6 PM $ 0.000986
+1.02%
$ 985,609 $ 231,750
Nov 5, 5 PM $ 0.000974
+0.21%
$ 973,693 $ 230,320
Nov 5, 4 PM $ 0.000976
+0.51%
$ 975,587 $ 232,557
Nov 5, 3 PM $ 0.000971
+1.35%
$ 970,634 $ 234,342
Nov 5, 2 PM $ 0.000962
+0.21%
$ 961,697 $ 234,489
Nov 5, 1 PM $ 0.00096
+0.00%
$ 959,699 $ 233,365
Nov 5, 12 PM $ 0.00096
+0.52%
$ 959,698 $ 229,880
Nov 5, 11 AM $ 0.00095
+1.06%
$ 949,700 $ 230,688
Nov 5, 10 AM $ 0.000939
-1.46%
$ 938,748 $ 229,865
Nov 5, 9 AM $ 0.000953
+1.27%
$ 952,699 $ 232,671
Nov 5, 8 AM $ 0.000943
-0.63%
$ 942,770 $ 233,151
Nov 5, 7 AM $ 0.000949
-0.73%
$ 948,701 $ 233,483
Nov 5, 6 AM $ 0.000956
+0.32%
$ 955,699 $ 232,507