MAX Historical Data

MAX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000956
+0.32%
$ 955,699 $ 232,507
Nov 5, 5 AM $ 0.000951
+0.11%
$ 950,699 $ 230,239
Nov 5, 4 AM $ 0.000951
+0.43%
$ 950,700 $ 226,894
Nov 5, 3 AM $ 0.000947
+0.63%
$ 946,610 $ 226,573
Nov 5, 2 AM $ 0.000935
+1.30%
$ 934,705 $ 223,059
Nov 5, 1 AM $ 0.000923
-0.87%
$ 922,709 $ 221,730
Nov 5, 12 AM $ 0.000933
-1.78%
$ 932,806 $ 216,446
Nov 4, 11 PM $ 0.000954
+1.08%
$ 953,699 $ 216,334
Nov 4, 10 PM $ 0.000945
+3.37%
$ 944,534 $ 216,167
Nov 4, 9 PM $ 0.000914
-2.26%
$ 913,712 $ 222,913
Nov 4, 8 PM $ 0.000934
-0.63%
$ 933,833 $ 220,420
Nov 4, 7 PM $ 0.00094
-0.31%
$ 939,787 $ 221,667
Nov 4, 6 PM $ 0.000943
+0.52%
$ 942,703 $ 226,070
Nov 4, 5 PM $ 0.000947
-1.04%
$ 946,757 $ 229,630
Nov 4, 4 PM $ 0.000958
-2.14%
$ 957,698 $ 228,869
Nov 4, 3 PM $ 0.000979
-1.30%
$ 978,601 $ 223,947
Nov 4, 2 PM $ 0.000991
+1.52%
$ 990,481 $ 226,599
Nov 4, 1 PM $ 0.000979
-0.50%
$ 978,790 $ 229,856
Nov 4, 12 PM $ 0.000984
+0.00%
$ 983,737 $ 231,640
Nov 4, 11 AM $ 0.000985
+0.00%
$ 984,689 $ 231,869
Nov 4, 10 AM $ 0.000985
+0.51%
$ 984,689 $ 229,707
Nov 4, 9 AM $ 0.000979
+0.52%
$ 978,723 $ 231,750
Nov 4, 8 AM $ 0.000975
+0.91%
$ 974,693 $ 233,863
Nov 4, 7 AM $ 0.000968
-1.11%
$ 967,851 $ 227,616
Nov 4, 6 AM $ 0.000979
+0.20%
$ 978,691 $ 229,776
Nov 4, 5 AM $ 0.000981
-4.02%
$ 980,691 $ 233,104
Nov 4, 4 AM $ 0.00102
-1.62%
$ 1.02 million $ 230,723
Nov 4, 3 AM $ 0.00104
+1.17%
$ 1.04 million $ 228,221
Nov 4, 2 AM $ 0.00101
-0.57%
$ 1.01 million $ 230,515
Nov 4, 1 AM $ 0.00102
+0.80%
$ 1.02 million $ 229,910
Nov 4, 12 AM $ 0.00101
-0.01%
$ 1.01 million $ 232,671
Nov 3, 11 PM $ 0.00101
+0.29%
$ 1.01 million $ 234,520
Nov 3, 10 PM $ 0.00101
+1.71%
$ 1.01 million $ 237,612
Nov 3, 9 PM $ 0.000994
+1.50%
$ 993,594 $ 234,960
Nov 3, 8 PM $ 0.000979
-2.08%
$ 978,905 $ 234,731
Nov 3, 7 PM $ 0.001
-0.21%
$ 999,709 $ 235,479
Nov 3, 6 PM $ 0.00101
-1.06%
$ 1.01 million $ 234,221
Nov 3, 5 PM $ 0.00102
+0.89%
$ 1.02 million $ 234,812
Nov 3, 4 PM $ 0.001
+0.65%
$ 1 million $ 231,557
Nov 3, 3 PM $ 0.000997
-6.25%
$ 996,254 $ 234,718
Nov 3, 2 PM $ 0.00106
-0.56%
$ 1.06 million $ 232,062
Nov 3, 1 PM $ 0.00107
+0.08%
$ 1.07 million $ 230,514
Nov 3, 12 PM $ 0.00107
+0.29%
$ 1.07 million $ 228,502
Nov 3, 11 AM $ 0.00107
+0.37%
$ 1.07 million $ 229,356
Nov 3, 10 AM $ 0.00107
-0.37%
$ 1.07 million $ 235,262
Nov 3, 9 AM $ 0.00107
-0.37%
$ 1.07 million $ 234,163
Nov 3, 8 AM $ 0.00108
-0.64%
$ 1.08 million $ 232,815
Nov 3, 7 AM $ 0.00108
-0.09%
$ 1.08 million $ 238,450
Nov 3, 6 AM $ 0.00108
-0.66%
$ 1.08 million $ 238,587
Nov 3, 5 AM $ 0.00109
-1.43%
$ 1.09 million $ 240,417