MAX Historical Data

MAX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00109
-1.43%
$ 1.09 million $ 240,417
Nov 3, 4 AM $ 0.0011
+0.31%
$ 1.1 million $ 238,631
Nov 3, 3 AM $ 0.0011
-3.80%
$ 1.1 million $ 244,825
Nov 3, 2 AM $ 0.00114
-0.37%
$ 1.14 million $ 248,683
Nov 3, 1 AM $ 0.00115
+0.93%
$ 1.15 million $ 250,332
Nov 3, 12 AM $ 0.00114
+0.15%
$ 1.14 million $ 248,284
Nov 2, 11 PM $ 0.00114
+1.93%
$ 1.13 million $ 248,807
Nov 2, 10 PM $ 0.00112
-0.50%
$ 1.12 million $ 246,972
Nov 2, 9 PM $ 0.00112
+0.79%
$ 1.12 million $ 241,699
Nov 2, 8 PM $ 0.00111
+0.56%
$ 1.11 million $ 239,286
Nov 2, 7 PM $ 0.00111
-2.48%
$ 1.11 million $ 237,947
Nov 2, 6 PM $ 0.00114
+0.13%
$ 1.14 million $ 234,915
Nov 2, 5 PM $ 0.00113
+1.05%
$ 1.13 million $ 232,269
Nov 2, 4 PM $ 0.00112
-0.04%
$ 1.12 million $ 234,084
Nov 2, 3 PM $ 0.00113
+0.26%
$ 1.13 million $ 232,833
Nov 2, 2 PM $ 0.00112
-0.66%
$ 1.12 million $ 223,079
Nov 2, 1 PM $ 0.00113
-1.55%
$ 1.13 million $ 215,537
Nov 2, 12 PM $ 0.00115
-1.28%
$ 1.15 million $ 219,103
Nov 2, 11 AM $ 0.00116
+1.91%
$ 1.16 million $ 219,826
Nov 2, 10 AM $ 0.00114
-1.63%
$ 1.14 million $ 215,703
Nov 2, 9 AM $ 0.00117
-0.40%
$ 1.17 million $ 217,234
Nov 2, 8 AM $ 0.00117
-0.41%
$ 1.17 million $ 217,069
Nov 2, 7 AM $ 0.00118
+0.49%
$ 1.18 million $ 215,446
Nov 2, 6 AM $ 0.00117
+0.42%
$ 1.17 million $ 211,340
Nov 2, 5 AM $ 0.00117
-0.25%
$ 1.17 million $ 211,698
Nov 2, 4 AM $ 0.00117
+1.39%
$ 1.17 million $ 206,732
Nov 2, 3 AM $ 0.00115
+6.92%
$ 1.15 million $ 205,255
Nov 2, 2 AM $ 0.00108
+0.56%
$ 1.08 million $ 205,062
Nov 2, 1 AM $ 0.00108
+0.46%
$ 1.08 million $ 206,450
Nov 2, 12 AM $ 0.00107
-1.28%
$ 1.07 million $ 205,740
Nov 1, 11 PM $ 0.00108
-0.09%
$ 1.08 million $ 203,951
Nov 1, 10 PM $ 0.00108
+0.46%
$ 1.08 million $ 205,104
Nov 1, 9 PM $ 0.00108
-0.37%
$ 1.08 million $ 210,920
Nov 1, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 211,795
Nov 1, 7 PM $ 0.00108
+0.28%
$ 1.08 million $ 213,387
Nov 1, 6 PM $ 0.00108
+0.83%
$ 1.08 million $ 217,442
Nov 1, 5 PM $ 0.00108
-0.37%
$ 1.08 million $ 218,309
Nov 1, 4 PM $ 0.00109
+1.11%
$ 1.09 million $ 217,654
Nov 1, 3 PM $ 0.00107
+0.01%
$ 1.07 million $ 217,122
Nov 1, 2 PM $ 0.00107
-0.93%
$ 1.07 million $ 228,881
Nov 1, 1 PM $ 0.00108
-0.64%
$ 1.08 million $ 234,338
Nov 1, 12 PM $ 0.00109
+0.64%
$ 1.09 million $ 233,345
Nov 1, 11 AM $ 0.00108
-0.45%
$ 1.08 million $ 234,419
Nov 1, 10 AM $ 0.00109
+0.18%
$ 1.09 million $ 238,075
Nov 1, 9 AM $ 0.00109
-0.18%
$ 1.09 million $ 234,053
Nov 1, 8 AM $ 0.00109
+0.46%
$ 1.09 million $ 232,758
Nov 1, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 235,718
Nov 1, 6 AM $ 0.00108
-0.19%
$ 1.08 million $ 241,031
Nov 1, 5 AM $ 0.00109
-0.64%
$ 1.08 million $ 238,214
Nov 1, 4 AM $ 0.00109
-0.36%
$ 1.09 million $ 243,126