MAX Historical Data

MAX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00109
+0.46%
$ 1.09 million $ 238,988
Nov 1, 2 AM $ 0.00108
+1.40%
$ 1.08 million $ 241,548
Nov 1, 1 AM $ 0.00107
-1.11%
$ 1.07 million $ 237,913
Nov 1, 12 AM $ 0.00108
-0.27%
$ 1.08 million $ 241,941
Oct 31, 11 PM $ 0.00108
+0.36%
$ 1.08 million $ 241,158
Oct 31, 10 PM $ 0.00108
+0.19%
$ 1.08 million $ 238,413
Oct 31, 9 PM $ 0.00108
-0.38%
$ 1.08 million $ 235,384
Oct 31, 8 PM $ 0.00108
-0.36%
$ 1.08 million $ 233,104
Oct 31, 7 PM $ 0.00109
+1.21%
$ 1.09 million $ 231,784
Oct 31, 6 PM $ 0.00108
+0.56%
$ 1.08 million $ 230,335
Oct 31, 5 PM $ 0.00107
-0.01%
$ 1.07 million $ 229,609
Oct 31, 4 PM $ 0.00107
-1.82%
$ 1.07 million $ 231,396
Oct 31, 3 PM $ 0.00109
-0.37%
$ 1.09 million $ 232,249
Oct 31, 2 PM $ 0.00109
+0.46%
$ 1.09 million $ 229,922
Oct 31, 1 PM $ 0.00108
+0.74%
$ 1.08 million $ 233,578
Oct 31, 12 PM $ 0.00108
-1.00%
$ 1.08 million $ 233,369
Oct 31, 11 AM $ 0.00109
+1.20%
$ 1.09 million $ 230,806
Oct 31, 10 AM $ 0.00108
+0.46%
$ 1.08 million $ 227,254
Oct 31, 9 AM $ 0.00107
-2.09%
$ 1.07 million $ 229,805
Oct 31, 8 AM $ 0.00109
+0.64%
$ 1.09 million $ 228,415
Oct 31, 7 AM $ 0.00108
-1.01%
$ 1.08 million $ 227,529
Oct 31, 6 AM $ 0.00109
+0.18%
$ 1.09 million $ 225,464
Oct 31, 5 AM $ 0.00109
-0.18%
$ 1.09 million $ 229,277
Oct 31, 4 AM $ 0.00109
-0.28%
$ 1.09 million $ 227,101
Oct 31, 3 AM $ 0.00109
+0.18%
$ 1.09 million $ 229,088
Oct 31, 2 AM $ 0.00109
-2.15%
$ 1.09 million $ 227,201
Oct 31, 1 AM $ 0.00112
-6.76%
$ 1.12 million $ 229,810
Oct 31, 12 AM $ 0.0012
-0.15%
$ 1.2 million $ 230,543
Oct 30, 11 PM $ 0.0012
+0.57%
$ 1.2 million $ 233,367
Oct 30, 10 PM $ 0.00119
-0.08%
$ 1.19 million $ 230,783
Oct 30, 9 PM $ 0.00119
+2.34%
$ 1.19 million $ 232,816
Oct 30, 8 PM $ 0.00117
+1.81%
$ 1.17 million $ 233,899
Oct 30, 7 PM $ 0.00114
-0.37%
$ 1.14 million $ 233,632
Oct 30, 6 PM $ 0.00115
-1.11%
$ 1.15 million $ 236,961
Oct 30, 5 PM $ 0.00116
-1.02%
$ 1.16 million $ 236,512
Oct 30, 4 PM $ 0.00117
-0.26%
$ 1.17 million $ 233,964
Oct 30, 3 PM $ 0.00118
-1.15%
$ 1.18 million $ 234,499
Oct 30, 2 PM $ 0.00119
-0.71%
$ 1.19 million $ 235,848
Oct 30, 1 PM $ 0.0012
-1.72%
$ 1.2 million $ 233,438
Oct 30, 12 PM $ 0.00122
-2.39%
$ 1.22 million $ 233,851
Oct 30, 11 AM $ 0.00125
-1.01%
$ 1.25 million $ 234,957
Oct 30, 10 AM $ 0.00126
-0.55%
$ 1.26 million $ 240,412
Oct 30, 9 AM $ 0.00127
-1.16%
$ 1.27 million $ 239,754
Oct 30, 9 AM $ 0.00127
-1.16%
$ 1.27 million $ 239,754
Oct 30, 8 AM $ 0.00128
-1.43%
$ 1.28 million $ 243,088
Oct 30, 8 AM $ 0.00128
-1.43%
$ 1.28 million $ 243,088
Oct 30, 7 AM $ 0.00129
+1.07%
$ 1.29 million $ 245,846
Oct 30, 7 AM $ 0.00129
+1.07%
$ 1.29 million $ 245,846
Oct 30, 6 AM $ 0.00129
+0.02%
$ 1.29 million $ 244,337
Oct 30, 6 AM $ 0.00129
+0.02%
$ 1.29 million $ 244,337