MAX Historical Data

MAX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00129
+1.56%
$ 1.29 million $ 242,508
Oct 30, 5 AM $ 0.00129
+1.56%
$ 1.29 million $ 242,508
Oct 30, 4 AM $ 0.00127
-2.97%
$ 1.27 million $ 240,996
Oct 30, 4 AM $ 0.00127
-2.97%
$ 1.27 million $ 240,996
Oct 30, 3 AM $ 0.00133
-1.95%
$ 1.33 million $ 242,341
Oct 30, 3 AM $ 0.00133
-1.95%
$ 1.33 million $ 242,341
Oct 30, 2 AM $ 0.00136
+0.75%
$ 1.36 million $ 241,954
Oct 30, 2 AM $ 0.00136
+0.75%
$ 1.36 million $ 241,954
Oct 30, 1 AM $ 0.00135
+0.74%
$ 1.35 million $ 241,308
Oct 30, 1 AM $ 0.00135
+0.74%
$ 1.35 million $ 241,308
Oct 30, 12 AM $ 0.00134
+0.50%
$ 1.34 million $ 240,314
Oct 30, 12 AM $ 0.00134
+0.50%
$ 1.34 million $ 240,314
Oct 29, 11 PM $ 0.00133
-1.04%
$ 1.33 million $ 238,533
Oct 29, 11 PM $ 0.00133
-1.04%
$ 1.33 million $ 238,533
Oct 29, 10 PM $ 0.00135
+0.07%
$ 1.35 million $ 238,916
Oct 29, 10 PM $ 0.00135
+0.07%
$ 1.35 million $ 238,916
Oct 29, 9 PM $ 0.00135
+0.22%
$ 1.35 million $ 238,678
Oct 29, 9 PM $ 0.00135
+0.22%
$ 1.35 million $ 238,678
Oct 29, 8 PM $ 0.00136
+1.31%
$ 1.36 million $ 239,545
Oct 29, 8 PM $ 0.00136
+1.31%
$ 1.36 million $ 239,545
Oct 29, 7 PM $ 0.00134
-0.22%
$ 1.34 million $ 238,692
Oct 29, 7 PM $ 0.00134
-0.22%
$ 1.34 million $ 238,692
Oct 29, 6 PM $ 0.00134
-1.79%
$ 1.34 million $ 235,453
Oct 29, 6 PM $ 0.00134
-1.79%
$ 1.34 million $ 235,453
Oct 29, 5 PM $ 0.00136
+0.65%
$ 1.36 million $ 238,237
Oct 29, 5 PM $ 0.00136
+0.65%
$ 1.36 million $ 238,237
Oct 29, 4 PM $ 0.00134
-1.10%
$ 1.34 million $ 239,642
Oct 29, 4 PM $ 0.00134
-1.10%
$ 1.34 million $ 239,642
Oct 29, 3 PM $ 0.00136
-1.07%
$ 1.36 million $ 239,390
Oct 29, 3 PM $ 0.00136
-1.07%
$ 1.36 million $ 239,390
Oct 29, 2 PM $ 0.00137
-0.26%
$ 1.38 million $ 240,229
Oct 29, 2 PM $ 0.00137
-0.26%
$ 1.38 million $ 240,229
Oct 29, 1 PM $ 0.00138
-0.04%
$ 1.38 million $ 242,656
Oct 29, 1 PM $ 0.00138
-0.04%
$ 1.38 million $ 242,656
Oct 29, 12 PM $ 0.00138
+0.22%
$ 1.37 million $ 241,320
Oct 29, 12 PM $ 0.00138
+0.22%
$ 1.37 million $ 241,320
Oct 29, 11 AM $ 0.00137
+0.51%
$ 1.37 million $ 245,774
Oct 29, 11 AM $ 0.00137
+0.51%
$ 1.37 million $ 245,774
Oct 29, 10 AM $ 0.00137
+1.17%
$ 1.37 million $ 244,029
Oct 29, 10 AM $ 0.00137
+1.17%
$ 1.37 million $ 244,029
Oct 29, 9 AM $ 0.00135
-0.13%
$ 1.35 million $ 243,997
Oct 29, 9 AM $ 0.00135
-0.13%
$ 1.35 million $ 243,997
Oct 29, 8 AM $ 0.00135
-0.55%
$ 1.35 million $ 240,339
Oct 29, 8 AM $ 0.00135
-0.55%
$ 1.35 million $ 240,339
Oct 29, 7 AM $ 0.00136
+0.01%
$ 1.36 million $ 239,038
Oct 29, 7 AM $ 0.00136
+0.01%
$ 1.36 million $ 239,038
Oct 29, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 238,325
Oct 29, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 238,325
Oct 29, 5 AM $ 0.00136
+0.38%
$ 1.36 million $ 236,111
Oct 29, 5 AM $ 0.00136
+0.38%
$ 1.36 million $ 236,111