MAX Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00679
-1.00%
$ 7 million $ 441,445
Sep 14, 2025 $ 0.00688
+0.39%
$ 6.86 million $ 474,014
Sep 13, 2025 $ 0.00683
-3.66%
$ 6.83 million $ 493,561
Sep 12, 2025 $ 0.00709
+0.99%
$ 7.09 million $ 507,871
Sep 11, 2025 $ 0.00702
-2.71%
$ 7.02 million $ 499,402
Sep 10, 2025 $ 0.00722
+1.00%
$ 7.21 million $ 906,275
Sep 9, 2025 $ 0.00715
-20.53%
$ 7.14 million $ 789,342
Sep 8, 2025 $ 0.009
+4.22%
$ 9 million $ 489,893
Sep 7, 2025 $ 0.00863
+12.88%
$ 8.63 million $ 519,412
Sep 6, 2025 $ 0.00765
+1.77%
$ 7.65 million $ 411,679
Sep 5, 2025 $ 0.00752
-1.86%
$ 7.51 million $ 568,487
Sep 4, 2025 $ 0.00766
-4.50%
$ 7.66 million $ 481,156
Sep 3, 2025 $ 0.00804
+0.72%
$ 8.02 million $ 457,693
Sep 2, 2025 $ 0.00801
+10.58%
$ 7.98 million $ 552,094
Sep 1, 2025 $ 0.00724
-11.73%
$ 7.24 million $ 586,216
Aug 31, 2025 $ 0.0084
-12.90%
$ 8.2 million $ 501,787
Aug 30, 2025 $ 0.00974
+10.61%
$ 9.64 million $ 537,549
Aug 29, 2025 $ 0.00875
-13.54%
$ 8.74 million $ 842,433
Aug 28, 2025 $ 0.0101
-14.48%
$ 10.12 million $ 926,687
Aug 27, 2025 $ 0.0117
+1.34%
$ 11.83 million $ 785,597
Aug 26, 2025 $ 0.0107
-0.11%
$ 11.51 million $ 549,877
Aug 25, 2025 $ 0.0108
-2.54%
$ 10.72 million $ 1.05 million
Aug 24, 2025 $ 0.011
-3.62%
$ 11.06 million $ 849,893
Aug 23, 2025 $ 0.0113
-4.84%
$ 11.39 million $ 1.07 million
Aug 22, 2025 $ 0.0124
+26.53%
$ 11.78 million $ 1.16 million
Aug 21, 2025 $ 0.0104
-14.20%
$ 9.81 million $ 1.36 million
Aug 20, 2025 $ 0.0124
-3.23%
$ 12.11 million $ 1.21 million
Aug 19, 2025 $ 0.0131
+3.21%
$ 12.83 million $ 859,682
Aug 18, 2025 $ 0.0126
-3.69%
$ 12.64 million $ 952,458
Aug 17, 2025 $ 0.0131
+4.70%
$ 13.13 million $ 1.05 million
Aug 16, 2025 $ 0.0125
-3.91%
$ 12.54 million $ 883,529
Aug 15, 2025 $ 0.0131
-9.66%
$ 13.05 million $ 1.01 million
Aug 14, 2025 $ 0.0141
-6.17%
$ 14.43 million $ 1.13 million
Aug 13, 2025 $ 0.0151
+20.52%
$ 15.05 million $ 1.8 million
Aug 12, 2025 $ 0.0125
+17.41%
$ 12.49 million $ 1.32 million
Aug 11, 2025 $ 0.0107
-15.31%
$ 10.71 million $ 1.09 million
Aug 10, 2025 $ 0.0128
-4.22%
$ 12.77 million $ 900,001
Aug 9, 2025 $ 0.0134
+7.01%
$ 13.36 million $ 924,472
Aug 8, 2025 $ 0.0125
-4.54%
$ 12.5 million $ 1.15 million
Aug 7, 2025 $ 0.0131
+8.45%
$ 13.09 million $ 1.04 million
Aug 6, 2025 $ 0.0121
+15.59%
$ 12.07 million $ 1.24 million
Aug 5, 2025 $ 0.0104
+2.37%
$ 10.44 million $ 940,747
Aug 4, 2025 $ 0.0102
+13.79%
$ 10.2 million $ 1.27 million
Aug 3, 2025 $ 0.00902
+16.74%
$ 8.96 million $ 911,911
Aug 2, 2025 $ 0.00765
-10.11%
$ 7.72 million $ 1.26 million
Aug 1, 2025 $ 0.00835
-7.19%
$ 8.51 million $ 1.07 million
Jul 31, 2025 $ 0.00899
-7.99%
$ 8.99 million $ 1.17 million
Jul 30, 2025 $ 0.00977
+24.19%
$ 9.77 million $ 1.18 million
Jul 29, 2025 $ 0.00787
-14.67%
$ 7.87 million $ 1.46 million
Jul 28, 2025 $ 0.00922
-0.51%
$ 9.22 million $ 1.01 million