MAX Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0000513
-0.20%
$ 51,320 $ 946
Jun 14, 5 PM $ 0.0000515
+0.75%
$ 51,474 $ 940
Jun 14, 2 PM $ 0.0000498
+0.00%
$ 49,757 $ 876
Jun 14, 12 PM $ 0.0000485
+0.00%
$ 48,496 $ 43
Jun 14, 9 AM $ 0.0000478
-0.26%
$ 47,769 $ 43
Jun 14, 8 AM $ 0.0000479
+0.22%
$ 47,878 $ 452
Jun 14, 7 AM $ 0.0000478
-0.06%
$ 47,769 $ 452
Jun 14, 6 AM $ 0.0000482
+0.19%
$ 48,195 $ 455
Jun 14, 5 AM $ 0.0000482
-0.16%
$ 48,216 $ 452
Jun 14, 4 AM $ 0.0000491
+0.00%
$ 49,070 $ 454
Jun 14, 2 AM $ 0.0000485
+0.00%
$ 48,488 $ 434
Jun 14, 1 AM $ 0.0000485
+0.13%
$ 48,483 $ 434
Jun 14, 12 AM $ 0.0000484
-0.12%
$ 48,414 $ 849
Jun 13, 11 PM $ 0.0000483
+0.00%
$ 48,236 $ 845
Jun 13, 10 PM $ 0.0000483
-0.41%
$ 48,262 $ 838
Jun 13, 9 PM $ 0.0000478
+0.19%
$ 47,777 $ 825
Jun 13, 8 PM $ 0.0000477
-0.22%
$ 47,709 $ 824
Jun 13, 7 PM $ 0.0000477
-0.27%
$ 47,661 $ 824
Jun 13, 6 PM $ 0.0000477
-0.01%
$ 47,720 $ 820
Jun 13, 5 PM $ 0.0000476
-0.27%
$ 47,543 $ 822
Jun 13, 4 PM $ 0.0000477
-0.44%
$ 47,671 $ 825
Jun 13, 3 PM $ 0.0000479
+0.48%
$ 47,921 $ 822
Jun 13, 2 PM $ 0.0000478
+0.30%
$ 47,790 $ 821
Jun 13, 1 PM $ 0.0000478
+0.00%
$ 47,740 $ 841
Jun 11, 1 AM $ 0.0000459
+0.00%
$ 45,893 $ 483
Jun 6, 8 AM $ 0.0000436
+0.00%
$ 43,544 $ 60
Jun 6, 6 AM $ 0.000043
+0.00%
$ 42,956 $ 50
Jun 6, 3 AM $ 0.000043
+0.00%
$ 43,015 $ 51
Jun 6, 1 AM $ 0.0000438
+0.00%
$ 43,803 $ 46
Jun 5, 10 PM $ 0.0000433
+0.00%
$ 43,315 $ 69
Jun 5, 8 PM $ 0.0000426
+0.00%
$ 42,552 $ 72
Jun 5, 5 PM $ 0.0000443
+0.00%
$ 44,311 $ 72
May 31, 2 AM $ 0.0000579
+0.12%
$ 57,884 $ 45
May 31, 1 AM $ 0.0000578
+0.19%
$ 57,738 $ 625
May 31, 12 AM $ 0.0000576
+0.21%
$ 57,610 $ 624
May 30, 11 PM $ 0.0000578
-0.04%
$ 57,754 $ 627
May 30, 10 PM $ 0.0000579
-0.43%
$ 57,864 $ 645
May 30, 9 PM $ 0.0000581
+0.21%
$ 58,086 $ 643
May 30, 8 PM $ 0.0000581
+0.28%
$ 58,103 $ 643
May 30, 7 PM $ 0.000058
-0.05%
$ 57,997 $ 644
May 30, 6 PM $ 0.0000581
+0.18%
$ 58,071 $ 643
May 30, 5 PM $ 0.000058
+0.55%
$ 57,965 $ 640
May 29, 1 PM $ 0.0000569
+0.00%
$ 56,873 $ 12
May 29, 10 AM $ 0.0000583
+0.00%
$ 58,239 $ 12
May 29, 8 AM $ 0.0000578
+0.00%
$ 57,802 $ 17
May 29, 5 AM $ 0.0000583
+0.00%
$ 58,317 $ 55
May 29, 3 AM $ 0.0000579
+0.00%
$ 57,927 $ 55
May 29, 12 AM $ 0.0000593
+0.00%
$ 59,241 $ 55
May 28, 10 PM $ 0.0000592
+0.00%
$ 59,203 $ 55
May 28, 7 PM $ 0.0000587
+0.00%
$ 58,682 $ 60