Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.000102
+0.00%
$101,915 $893
Sep 24, 8 PM $0.000102
-0.17%
$101,790 $895
Sep 24, 7 PM $0.000103
+0.00%
$103,013 $717
Sep 24, 6 PM $0.000102
+0.00%
$102,244 $747
Sep 24, 5 PM $0.000104
-0.11%
$103,569 $572
Sep 24, 4 PM $0.000104
+0.64%
$104,136 $559
Sep 24, 2 PM $0.000102
+0.00%
$102,034 $560
Sep 24, 12 PM $0.0000997
-0.03%
$99,706 $835
Sep 24, 4 AM $0.000101
+0.00%
$100,702 $1,862
Sep 24, 3 AM $0.0001
-0.54%
$100,227 $1,868
Sep 24, 2 AM $0.000101
+0.40%
$100,501 $1,842
Sep 23, 11 PM $0.0001
+0.79%
$100,375 $3,388
Sep 23, 9 PM $0.0000989
+0.00%
$98,886 $3,201
Sep 23, 7 PM $0.0000993
+0.00%
$99,247 $3,191
Sep 23, 6 PM $0.000099
+0.00%
$98,940 $3,226
Sep 23, 4 PM $0.000101
+0.00%
$100,662 $3,395
Sep 23, 2 PM $0.000102
+0.00%
$101,748 $3,131
Sep 23, 1 PM $0.000104
+0.00%
$103,757 $3,258
Sep 23, 12 PM $0.000104
+0.00%
$103,968 $3,040
Sep 23, 10 AM $0.000106
+0.00%
$105,635 $3,338
Sep 23, 9 AM $0.000108
+0.00%
$107,999 $3,023
Sep 23, 8 AM $0.000111
+0.00%
$110,786 $2,846
Sep 23, 7 AM $0.000109
+0.00%
$108,568 $2,958
Sep 23, 6 AM $0.000112
+0.00%
$111,878 $2,958
Sep 23, 5 AM $0.000113
+0.00%
$112,473 $2,964
Sep 23, 4 AM $0.000113
+0.00%
$112,889 $2,951
Sep 23, 3 AM $0.000113
+0.49%
$112,523 $2,927
Sep 23, 2 AM $0.000112
+2.03%
$111,861 $2,910
Sep 23, 1 AM $0.000111
-0.09%
$110,490 $1,421
Sep 23, 12 AM $0.00011
+0.47%
$109,848 $1,281
Sep 22, 10 PM $0.000109
+0.00%
$-- $1,161
Sep 22, 8 PM $0.000109
+0.04%
$108,530 $1,162
Sep 22, 5 PM $0.000108
+1.48%
$108,298 $874
Sep 22, 4 PM $0.000106
+0.00%
$106,376 $992
Sep 22, 3 PM $0.000106
+0.00%
$105,884 $1,023
Sep 22, 2 PM $0.000106
+0.00%
$106,405 $1,016
Sep 22, 11 AM $0.000106
+0.00%
$105,830 $1,147
Sep 22, 10 AM $0.000105
+0.83%
$105,185 $1,534
Sep 22, 9 AM $0.000102
+0.00%
$102,194 $982
Sep 22, 8 AM $0.000101
+0.00%
$101,087 $978
Sep 22, 4 AM $0.000102
+0.00%
$101,574 $977
Sep 22, 1 AM $0.000103
+0.00%
$103,137 $975
Sep 22, 12 AM $0.000104
-0.10%
$103,659 $1,071
Sep 21, 10 PM $0.000104
+0.00%
$104,197 $1,071
Sep 21, 9 PM $0.000104
+0.37%
$104,290 $1,065
Sep 21, 8 PM $0.000104
+0.49%
$104,087 $1,397
Sep 21, 6 PM $0.000102
+0.00%
$102,326 $1,362
Sep 21, 5 PM $0.000102
-0.43%
$102,323 $1,370
Sep 21, 4 PM $0.000103
-0.56%
$103,299 $1,308
Sep 21, 3 PM $0.000104
+0.36%
$103,557 $1,239