MAX Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000589
-1.19%
$ 58,927 $ 932
Apr 4, 3 PM $ 0.000058
+0.00%
$ 57,985 $ 1,026
Apr 4, 1 PM $ 0.0000636
+0.00%
$ 63,620 $ 76
Apr 4, 5 AM $ 0.0000547
+0.00%
$ 54,691 $ 73
Apr 4, 3 AM $ 0.0000621
+0.00%
$ 62,086 $ 76
Apr 4, 12 AM $ 0.0000653
+0.00%
$ 65,285 $ 123
Apr 3, 10 PM $ 0.0000635
+0.00%
$ 63,431 $ 186
Apr 3, 7 PM $ 0.0000628
+0.00%
$ 62,777 $ 188
Apr 3, 5 PM $ 0.0000636
+0.00%
$ 63,532 $ 184
Apr 3, 2 PM $ 0.0000635
+0.00%
$ 63,457 $ 126
Apr 3, 12 PM $ 0.0000611
+0.00%
$ 61,030 $ 130
Apr 3, 9 AM $ 0.0000638
+0.00%
$ 63,812 $ 125
Apr 3, 7 AM $ 0.0000614
+0.00%
$ 61,346 $ 124
Apr 3, 4 AM $ 0.0000614
+0.00%
$ 61,355 $ 196
Apr 3, 2 AM $ 0.0000629
+0.00%
$ 62,924 $ 195
Apr 2, 11 PM $ 0.0000611
+0.00%
$ 61,031 $ 153
Apr 2, 9 PM $ 0.0000631
+0.00%
$ 63,081 $ 92
Apr 2, 6 PM $ 0.0000624
+0.00%
$ 62,341 $ 91
Apr 2, 4 PM $ 0.0000617
+0.00%
$ 61,666 $ 91
Apr 2, 1 PM $ 0.0000614
+0.00%
$ 61,378 $ 370
Apr 2, 11 AM $ 0.0000608
+0.00%
$ 60,770 $ 894
Apr 2, 8 AM $ 0.0000645
+0.00%
$ 64,466 $ 871
Apr 2, 6 AM $ 0.0000628
+0.00%
$ 62,822 $ 873
Apr 2, 3 AM $ 0.000063
+0.00%
$ 62,967 $ 836
Apr 2, 1 AM $ 0.000066
+0.00%
$ 65,927 $ 818
Apr 1, 10 PM $ 0.0000645
+0.00%
$ 64,463 $ 874
Apr 1, 8 PM $ 0.0000656
+0.00%
$ 65,532 $ 867
Apr 1, 7 PM $ 0.0000655
+0.00%
$ 65,460 $ 867
Apr 1, 5 PM $ 0.0000668
+0.00%
$ 66,733 $ 1,054
Apr 1, 2 PM $ 0.0000665
+0.00%
$ 66,517 $ 715
Apr 1, 12 PM $ 0.0000643
+0.00%
$ 64,234 $ 211
Apr 1, 9 AM $ 0.0000645
+0.00%
$ 64,467 $ 213
Apr 1, 7 AM $ 0.0000651
+0.00%
$ 65,100 $ 211
Apr 1, 4 AM $ 0.0000643
+0.00%
$ 64,288 $ 210
Apr 1, 2 AM $ 0.000064
+0.00%
$ 63,946 $ 208
Mar 31, 11 PM $ 0.0000634
+0.00%
$ 63,420 $ 220
Mar 31, 9 PM $ 0.0000636
+0.00%
$ 63,530 $ 218
Mar 31, 6 PM $ 0.0000628
+0.00%
$ 62,765 $ 69
Mar 31, 4 PM $ 0.0000614
+0.00%
$ 61,365 $ 54
Mar 31, 1 PM $ 0.0000615
+0.00%
$ 61,511 $ 54
Mar 31, 11 AM $ 0.0000614
+0.00%
$ 61,420 $ 111
Mar 31, 8 AM $ 0.0000629
+0.00%
$ 62,887 $ 112
Mar 31, 6 AM $ 0.0000637
+0.00%
$ 63,696 $ 138
Mar 31, 3 AM $ 0.0000637
+0.00%
$ 63,672 $ 136
Mar 31, 1 AM $ 0.000063
+0.00%
$ 62,982 $ 136
Mar 30, 10 PM $ 0.0000631
+0.00%
$ 63,055 $ 83
Mar 30, 8 PM $ 0.0000629
+0.00%
$ 62,860 $ 83
Mar 30, 5 PM $ 0.0000639
+0.00%
$ 63,879 $ 83
Mar 30, 3 PM $ 0.0000639
+0.00%
$ 63,847 $ 86
Mar 30, 12 PM $ 0.0000642
+0.00%
$ 64,176 $ 44