MAX Historical Data

MAX Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00136
+0.41%
$ 1.36 million $ 239,100
Oct 29, 4 AM $ 0.00136
+0.41%
$ 1.36 million $ 239,100
Oct 29, 3 AM $ 0.00135
-1.93%
$ 1.35 million $ 236,435
Oct 29, 3 AM $ 0.00135
-1.93%
$ 1.35 million $ 236,435
Oct 29, 2 AM $ 0.00138
+0.49%
$ 1.38 million $ 235,053
Oct 29, 1 AM $ 0.00137
-1.52%
$ 1.37 million $ 235,535
Oct 29, 12 AM $ 0.00139
-0.41%
$ 1.39 million $ 238,250
Oct 28, 11 PM $ 0.0014
-3.16%
$ 1.4 million $ 243,320
Oct 28, 10 PM $ 0.00144
+0.13%
$ 1.44 million $ 244,832
Oct 28, 9 PM $ 0.00143
+2.74%
$ 1.43 million $ 244,889
Oct 28, 8 PM $ 0.00141
-1.90%
$ 1.41 million $ 242,947
Oct 28, 7 PM $ 0.00144
-2.47%
$ 1.44 million $ 243,254
Oct 28, 6 PM $ 0.00147
-4.38%
$ 1.47 million $ 240,190
Oct 28, 5 PM $ 0.00154
+0.37%
$ 1.54 million $ 236,637
Oct 28, 4 PM $ 0.00153
-0.07%
$ 1.53 million $ 237,042
Oct 28, 3 PM $ 0.00153
-1.41%
$ 1.53 million $ 237,961
Oct 28, 2 PM $ 0.00154
-1.80%
$ 1.54 million $ 239,288
Oct 28, 1 PM $ 0.00157
+1.69%
$ 1.57 million $ 230,043
Oct 28, 12 PM $ 0.00155
-0.68%
$ 1.55 million $ 221,854
Oct 28, 11 AM $ 0.00156
-0.88%
$ 1.56 million $ 216,015
Oct 28, 10 AM $ 0.00157
-1.35%
$ 1.57 million $ 213,910
Oct 28, 9 AM $ 0.00159
-0.96%
$ 1.59 million $ 211,571
Oct 28, 8 AM $ 0.00161
+0.89%
$ 1.61 million $ 212,858
Oct 28, 7 AM $ 0.00159
+1.12%
$ 1.59 million $ 212,868
Oct 28, 6 AM $ 0.00157
+1.34%
$ 1.57 million $ 212,547
Oct 28, 5 AM $ 0.00156
-1.11%
$ 1.56 million $ 211,898
Oct 28, 4 AM $ 0.00157
+1.23%
$ 1.57 million $ 212,003
Oct 28, 3 AM $ 0.00156
+0.18%
$ 1.56 million $ 210,964
Oct 28, 2 AM $ 0.00156
-0.49%
$ 1.55 million $ 213,015
Oct 28, 1 AM $ 0.00157
+1.45%
$ 1.57 million $ 211,864
Oct 28, 12 AM $ 0.00155
-0.44%
$ 1.55 million $ 207,638
Oct 27, 11 PM $ 0.00156
-1.13%
$ 1.56 million $ 205,616
Oct 27, 10 PM $ 0.00158
+0.79%
$ 1.58 million $ 207,070
Oct 27, 9 PM $ 0.00157
-0.64%
$ 1.56 million $ 210,296
Oct 27, 8 PM $ 0.00157
-0.24%
$ 1.57 million $ 214,344
Oct 27, 7 PM $ 0.00158
-0.99%
$ 1.58 million $ 212,359
Oct 27, 6 PM $ 0.0016
-0.15%
$ 1.6 million $ 212,406
Oct 27, 5 PM $ 0.0016
+0.51%
$ 1.6 million $ 217,533
Oct 27, 4 PM $ 0.00158
+0.69%
$ 1.58 million $ 219,670
Oct 27, 3 PM $ 0.00157
+0.19%
$ 1.57 million $ 217,386
Oct 27, 2 PM $ 0.00157
-1.61%
$ 1.57 million $ 213,160
Oct 27, 1 PM $ 0.0016
-0.07%
$ 1.6 million $ 220,479
Oct 27, 12 PM $ 0.0016
+0.01%
$ 1.6 million $ 222,732
Oct 27, 11 AM $ 0.0016
-0.20%
$ 1.6 million $ 225,237
Oct 27, 10 AM $ 0.0016
-0.58%
$ 1.6 million $ 225,969
Oct 27, 9 AM $ 0.00161
+0.52%
$ 1.61 million $ 231,848
Oct 27, 8 AM $ 0.0016
-2.27%
$ 1.6 million $ 230,088
Oct 27, 7 AM $ 0.00163
-1.06%
$ 1.63 million $ 231,148
Oct 27, 6 AM $ 0.00165
-1.83%
$ 1.65 million $ 232,660
Oct 27, 5 AM $ 0.00168
+2.59%
$ 1.68 million $ 236,714