MAX Historical Data

MAX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.00164
+0.96%
$ 1.64 million $ 235,598
Oct 27, 3 AM $ 0.00162
-0.25%
$ 1.62 million $ 235,549
Oct 27, 2 AM $ 0.00163
-0.12%
$ 1.63 million $ 235,383
Oct 27, 1 AM $ 0.00164
+1.78%
$ 1.64 million $ 236,300
Oct 27, 12 AM $ 0.00161
-0.75%
$ 1.61 million $ 236,875
Oct 26, 11 PM $ 0.00162
+1.23%
$ 1.62 million $ 235,616
Oct 26, 10 PM $ 0.0016
-1.19%
$ 1.6 million $ 234,667
Oct 26, 9 PM $ 0.00162
+0.21%
$ 1.6 million $ 235,831
Oct 26, 8 PM $ 0.00162
+1.03%
$ 1.62 million $ 231,856
Oct 26, 7 PM $ 0.0016
-1.11%
$ 1.59 million $ 231,740
Oct 26, 6 PM $ 0.00162
-0.49%
$ 1.62 million $ 236,376
Oct 26, 5 PM $ 0.00163
-3.07%
$ 1.63 million $ 231,487
Oct 26, 4 PM $ 0.00168
+0.27%
$ 1.68 million $ 229,921
Oct 26, 3 PM $ 0.00168
+0.30%
$ 1.68 million $ 230,705
Oct 26, 2 PM $ 0.00168
+0.60%
$ 1.68 million $ 230,517
Oct 26, 1 PM $ 0.00167
-0.08%
$ 1.67 million $ 230,993
Oct 26, 12 PM $ 0.00167
+0.49%
$ 1.67 million $ 236,753
Oct 26, 11 AM $ 0.00166
+0.96%
$ 1.66 million $ 234,356
Oct 26, 10 AM $ 0.00165
+1.32%
$ 1.64 million $ 232,544
Oct 26, 9 AM $ 0.00163
-0.24%
$ 1.63 million $ 231,933
Oct 26, 8 AM $ 0.00163
-0.18%
$ 1.63 million $ 235,056
Oct 26, 7 AM $ 0.00164
+0.83%
$ 1.64 million $ 230,470
Oct 26, 6 AM $ 0.00163
+0.55%
$ 1.63 million $ 234,125
Oct 26, 5 AM $ 0.00162
-1.07%
$ 1.62 million $ 231,519
Oct 26, 4 AM $ 0.00164
+0.42%
$ 1.63 million $ 230,696
Oct 26, 3 AM $ 0.00163
+0.19%
$ 1.63 million $ 236,970
Oct 26, 2 AM $ 0.00162
-1.66%
$ 1.62 million $ 239,504
Oct 26, 1 AM $ 0.00165
-0.06%
$ 1.65 million $ 237,086
Oct 26, 12 AM $ 0.00166
+0.02%
$ 1.66 million $ 242,529
Oct 25, 11 PM $ 0.00165
+0.76%
$ 1.65 million $ 241,481
Oct 25, 10 PM $ 0.00163
+0.01%
$ 1.63 million $ 241,464
Oct 25, 9 PM $ 0.00163
+0.23%
$ 1.63 million $ 237,731
Oct 25, 8 PM $ 0.00163
-1.52%
$ 1.63 million $ 238,652
Oct 25, 7 PM $ 0.00165
+0.32%
$ 1.65 million $ 236,078
Oct 25, 6 PM $ 0.00165
-0.10%
$ 1.65 million $ 236,728
Oct 25, 5 PM $ 0.00165
+1.31%
$ 1.65 million $ 238,157
Oct 25, 4 PM $ 0.00163
-1.58%
$ 1.63 million $ 237,648
Oct 25, 3 PM $ 0.00165
+0.51%
$ 1.65 million $ 239,256
Oct 25, 2 PM $ 0.00165
+1.28%
$ 1.65 million $ 243,493
Oct 25, 1 PM $ 0.00163
-2.48%
$ 1.63 million $ 241,811
Oct 25, 12 PM $ 0.00167
+0.59%
$ 1.67 million $ 239,734
Oct 25, 11 AM $ 0.00166
-0.63%
$ 1.66 million $ 243,712
Oct 25, 10 AM $ 0.00167
+1.11%
$ 1.67 million $ 244,240
Oct 25, 9 AM $ 0.00166
-0.60%
$ 1.66 million $ 241,848
Oct 25, 8 AM $ 0.00166
-0.21%
$ 1.66 million $ 238,384
Oct 25, 7 AM $ 0.00167
+0.75%
$ 1.67 million $ 245,025
Oct 25, 6 AM $ 0.00165
-0.22%
$ 1.65 million $ 246,428
Oct 25, 5 AM $ 0.00166
-0.70%
$ 1.66 million $ 249,502
Oct 25, 4 AM $ 0.00165
+0.35%
$ 1.65 million $ 246,001
Oct 25, 3 AM $ 0.00165
+0.06%
$ 1.65 million $ 244,020