MAX Historical Data

MAX Page 52
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.00165
-1.04%
$ 1.64 million $ 243,659
Oct 25, 1 AM $ 0.00165
-0.34%
$ 1.65 million $ 243,646
Oct 25, 12 AM $ 0.00166
-0.58%
$ 1.66 million $ 238,939
Oct 24, 11 PM $ 0.00167
-0.47%
$ 1.67 million $ 239,858
Oct 24, 10 PM $ 0.00168
+0.19%
$ 1.68 million $ 241,151
Oct 24, 9 PM $ 0.00167
+1.39%
$ 1.67 million $ 239,003
Oct 24, 8 PM $ 0.00165
+0.65%
$ 1.65 million $ 239,777
Oct 24, 7 PM $ 0.00163
+0.20%
$ 1.63 million $ 240,280
Oct 24, 6 PM $ 0.00162
-0.23%
$ 1.62 million $ 242,212
Oct 24, 5 PM $ 0.00163
+1.49%
$ 1.63 million $ 241,897
Oct 24, 4 PM $ 0.0016
-0.49%
$ 1.6 million $ 241,857
Oct 24, 3 PM $ 0.00161
-0.48%
$ 1.61 million $ 241,855
Oct 24, 2 PM $ 0.00162
-0.99%
$ 1.62 million $ 243,597
Oct 24, 1 PM $ 0.00163
-0.84%
$ 1.63 million $ 241,336
Oct 24, 12 PM $ 0.00165
+0.68%
$ 1.65 million $ 244,244
Oct 24, 11 AM $ 0.00164
-0.41%
$ 1.64 million $ 241,014
Oct 24, 10 AM $ 0.00165
-0.50%
$ 1.65 million $ 238,569
Oct 24, 9 AM $ 0.00166
-0.34%
$ 1.66 million $ 238,313
Oct 24, 8 AM $ 0.00166
-1.26%
$ 1.66 million $ 243,256
Oct 24, 7 AM $ 0.00168
-0.36%
$ 1.68 million $ 237,098
Oct 24, 6 AM $ 0.00169
+0.68%
$ 1.69 million $ 237,449
Oct 24, 5 AM $ 0.00167
-1.19%
$ 1.67 million $ 236,886
Oct 24, 4 AM $ 0.00169
+1.18%
$ 1.68 million $ 240,575
Oct 24, 3 AM $ 0.00166
-0.30%
$ 1.66 million $ 242,196
Oct 24, 2 AM $ 0.00168
-0.22%
$ 1.67 million $ 238,060
Oct 24, 1 AM $ 0.00168
-0.41%
$ 1.68 million $ 241,732
Oct 24, 12 AM $ 0.00169
+0.71%
$ 1.68 million $ 242,750
Oct 23, 11 PM $ 0.00167
+1.37%
$ 1.68 million $ 242,815
Oct 23, 10 PM $ 0.00165
+0.42%
$ 1.65 million $ 244,182
Oct 23, 9 PM $ 0.00164
-0.51%
$ 1.64 million $ 245,262
Oct 23, 8 PM $ 0.00165
-0.66%
$ 1.65 million $ 245,210
Oct 23, 7 PM $ 0.00166
-0.51%
$ 1.66 million $ 245,578
Oct 23, 6 PM $ 0.00167
-0.62%
$ 1.67 million $ 245,006
Oct 23, 5 PM $ 0.00169
+0.53%
$ 1.69 million $ 246,744
Oct 23, 4 PM $ 0.00168
+0.16%
$ 1.68 million $ 248,007
Oct 23, 3 PM $ 0.00167
+0.42%
$ 1.67 million $ 248,315
Oct 23, 2 PM $ 0.00167
-0.76%
$ 1.67 million $ 245,003
Oct 23, 1 PM $ 0.00168
+0.88%
$ 1.68 million $ 250,981
Oct 23, 12 PM $ 0.00167
+0.38%
$ 1.67 million $ 248,401
Oct 23, 11 AM $ 0.00166
+0.25%
$ 1.66 million $ 251,116
Oct 23, 10 AM $ 0.00166
+0.54%
$ 1.66 million $ 253,074
Oct 23, 9 AM $ 0.00164
+0.42%
$ 1.64 million $ 251,574
Oct 23, 8 AM $ 0.00164
+0.31%
$ 1.64 million $ 249,172
Oct 23, 7 AM $ 0.00163
+0.15%
$ 1.63 million $ 252,014
Oct 23, 6 AM $ 0.00163
+2.45%
$ 1.63 million $ 248,765
Oct 23, 5 AM $ 0.0016
-0.91%
$ 1.6 million $ 248,252
Oct 23, 4 AM $ 0.00161
+0.37%
$ 1.61 million $ 249,257
Oct 23, 3 AM $ 0.0016
-0.46%
$ 1.6 million $ 247,797
Oct 23, 2 AM $ 0.00161
+0.73%
$ 1.6 million $ 246,270
Oct 23, 1 AM $ 0.0016
-0.24%
$ 1.6 million $ 245,706