MAX Historical Data

MAX Page 53
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0016
+0.43%
$ 1.6 million $ 244,036
Oct 22, 11 PM $ 0.00159
+0.88%
$ 1.59 million $ 241,700
Oct 22, 10 PM $ 0.00158
+0.88%
$ 1.58 million $ 239,235
Oct 22, 9 PM $ 0.00157
-0.91%
$ 1.57 million $ 242,040
Oct 22, 8 PM $ 0.00159
-0.77%
$ 1.59 million $ 243,917
Oct 22, 7 PM $ 0.0016
-1.13%
$ 1.6 million $ 244,839
Oct 22, 6 PM $ 0.00162
-0.69%
$ 1.62 million $ 242,515
Oct 22, 5 PM $ 0.00163
-1.35%
$ 1.63 million $ 243,775
Oct 22, 4 PM $ 0.00165
+1.96%
$ 1.65 million $ 238,784
Oct 22, 3 PM $ 0.00162
+2.53%
$ 1.62 million $ 236,887
Oct 22, 2 PM $ 0.00158
-5.34%
$ 1.58 million $ 239,744
Oct 22, 1 PM $ 0.00167
-0.08%
$ 1.67 million $ 238,636
Oct 22, 12 PM $ 0.00168
-0.31%
$ 1.68 million $ 240,329
Oct 22, 11 AM $ 0.00168
+0.22%
$ 1.68 million $ 236,477
Oct 22, 10 AM $ 0.00167
+0.52%
$ 1.67 million $ 237,490
Oct 22, 9 AM $ 0.00166
-1.27%
$ 1.66 million $ 238,047
Oct 22, 8 AM $ 0.00168
-1.67%
$ 1.68 million $ 235,228
Oct 22, 7 AM $ 0.0017
+2.67%
$ 1.7 million $ 234,479
Oct 22, 6 AM $ 0.00165
-0.52%
$ 1.67 million $ 235,291
Oct 22, 5 AM $ 0.00166
-0.56%
$ 1.66 million $ 234,872
Oct 22, 4 AM $ 0.00167
+0.50%
$ 1.67 million $ 233,670
Oct 22, 3 AM $ 0.00166
-0.79%
$ 1.65 million $ 235,554
Oct 22, 2 AM $ 0.00167
-0.23%
$ 1.68 million $ 238,196
Oct 22, 1 AM $ 0.00167
+1.10%
$ 1.67 million $ 243,683
Oct 22, 12 AM $ 0.00165
-2.67%
$ 1.65 million $ 244,884
Oct 21, 11 PM $ 0.0017
-1.76%
$ 1.7 million $ 245,990
Oct 21, 10 PM $ 0.00173
-1.37%
$ 1.73 million $ 243,698
Oct 21, 9 PM $ 0.00175
-0.03%
$ 1.75 million $ 247,839
Oct 21, 8 PM $ 0.00175
-1.60%
$ 1.75 million $ 245,354
Oct 21, 7 PM $ 0.00177
-0.12%
$ 1.77 million $ 248,632
Oct 21, 6 PM $ 0.00177
+0.32%
$ 1.77 million $ 253,012
Oct 21, 5 PM $ 0.00177
-0.73%
$ 1.77 million $ 252,794
Oct 21, 4 PM $ 0.00178
+0.62%
$ 1.78 million $ 250,278
Oct 21, 3 PM $ 0.00177
+1.75%
$ 1.77 million $ 253,293
Oct 21, 2 PM $ 0.00174
+2.14%
$ 1.74 million $ 256,850
Oct 21, 1 PM $ 0.0017
-0.51%
$ 1.7 million $ 259,794
Oct 21, 12 PM $ 0.00171
+0.30%
$ 1.71 million $ 259,670
Oct 21, 11 AM $ 0.00169
-0.18%
$ 1.69 million $ 263,691
Oct 21, 10 AM $ 0.00169
-0.07%
$ 1.69 million $ 263,087
Oct 21, 9 AM $ 0.00167
-0.74%
$ 1.67 million $ 264,880
Oct 21, 8 AM $ 0.00169
-0.79%
$ 1.69 million $ 269,313
Oct 21, 7 AM $ 0.0017
+0.47%
$ 1.69 million $ 268,992
Oct 21, 6 AM $ 0.00169
+0.59%
$ 1.69 million $ 273,518
Oct 21, 5 AM $ 0.00168
-0.26%
$ 1.68 million $ 275,453
Oct 21, 4 AM $ 0.00169
-2.28%
$ 1.68 million $ 274,640
Oct 21, 3 AM $ 0.00173
+0.30%
$ 1.72 million $ 277,061
Oct 21, 2 AM $ 0.00172
-0.66%
$ 1.72 million $ 277,548
Oct 21, 1 AM $ 0.00173
+1.65%
$ 1.73 million $ 269,110
Oct 21, 12 AM $ 0.0017
+0.30%
$ 1.7 million $ 269,196
Oct 20, 11 PM $ 0.0017
+0.36%
$ 1.7 million $ 266,508