MAX Historical Data

MAX Page 54
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00171
+5.33%
$ 1.71 million $ 268,544
Oct 20, 9 PM $ 0.00163
-0.77%
$ 1.63 million $ 264,177
Oct 20, 8 PM $ 0.00164
+1.07%
$ 1.64 million $ 264,514
Oct 20, 7 PM $ 0.00162
-6.34%
$ 1.62 million $ 261,690
Oct 20, 6 PM $ 0.00173
+0.03%
$ 1.73 million $ 261,705
Oct 20, 5 PM $ 0.00173
+4.50%
$ 1.73 million $ 259,056
Oct 20, 4 PM $ 0.00166
-2.95%
$ 1.66 million $ 261,974
Oct 20, 3 PM $ 0.00171
-0.57%
$ 1.71 million $ 262,163
Oct 20, 2 PM $ 0.00172
+0.95%
$ 1.72 million $ 256,944
Oct 20, 1 PM $ 0.00171
+2.49%
$ 1.71 million $ 307,725
Oct 20, 12 PM $ 0.00167
+1.16%
$ 1.67 million $ 306,115
Oct 20, 11 AM $ 0.00165
-0.20%
$ 1.65 million $ 308,296
Oct 20, 10 AM $ 0.00166
+1.34%
$ 1.66 million $ 310,567
Oct 20, 9 AM $ 0.00163
+0.09%
$ 1.63 million $ 309,659
Oct 20, 8 AM $ 0.00163
+2.40%
$ 1.63 million $ 307,267
Oct 20, 7 AM $ 0.00159
-1.26%
$ 1.59 million $ 308,729
Oct 20, 6 AM $ 0.00161
-0.06%
$ 1.61 million $ 305,227
Oct 20, 5 AM $ 0.00161
-0.24%
$ 1.61 million $ 301,716
Oct 20, 4 AM $ 0.00161
+0.95%
$ 1.61 million $ 300,922
Oct 20, 3 AM $ 0.0016
+1.13%
$ 1.6 million $ 330,368
Oct 20, 2 AM $ 0.00158
-1.10%
$ 1.58 million $ 330,987
Oct 20, 1 AM $ 0.0016
-0.27%
$ 1.6 million $ 331,309
Oct 20, 12 AM $ 0.0016
-0.95%
$ 1.6 million $ 330,048
Oct 19, 11 PM $ 0.00162
+1.23%
$ 1.62 million $ 330,254
Oct 19, 10 PM $ 0.0016
+0.19%
$ 1.6 million $ 328,146
Oct 19, 9 PM $ 0.00159
-1.51%
$ 1.59 million $ 328,201
Oct 19, 8 PM $ 0.00162
+0.02%
$ 1.62 million $ 329,157
Oct 19, 7 PM $ 0.00162
-0.21%
$ 1.62 million $ 331,098
Oct 19, 6 PM $ 0.00162
+0.20%
$ 1.62 million $ 331,598
Oct 19, 5 PM $ 0.00162
-0.78%
$ 1.62 million $ 333,771
Oct 19, 4 PM $ 0.00163
+1.25%
$ 1.63 million $ 333,124
Oct 19, 3 PM $ 0.00161
+0.64%
$ 1.61 million $ 331,023
Oct 19, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 330,572
Oct 19, 1 PM $ 0.0016
-1.76%
$ 1.6 million $ 330,998
Oct 19, 12 PM $ 0.00163
-0.20%
$ 1.63 million $ 331,095
Oct 19, 11 AM $ 0.00163
-0.77%
$ 1.63 million $ 327,409
Oct 19, 10 AM $ 0.00165
+0.70%
$ 1.64 million $ 325,167
Oct 19, 9 AM $ 0.00163
+1.33%
$ 1.63 million $ 326,807
Oct 19, 8 AM $ 0.00161
-1.65%
$ 1.61 million $ 331,225
Oct 19, 7 AM $ 0.00164
+0.92%
$ 1.64 million $ 330,918
Oct 19, 6 AM $ 0.00163
-0.08%
$ 1.63 million $ 331,703
Oct 19, 5 AM $ 0.00163
-1.18%
$ 1.63 million $ 332,622
Oct 19, 4 AM $ 0.00165
+7.15%
$ 1.65 million $ 336,527
Oct 19, 3 AM $ 0.00154
-8.68%
$ 1.54 million $ 303,182
Oct 19, 2 AM $ 0.00168
+0.32%
$ 1.68 million $ 299,361
Oct 19, 1 AM $ 0.00168
+0.21%
$ 1.68 million $ 302,364
Oct 19, 12 AM $ 0.00167
-1.48%
$ 1.67 million $ 304,559
Oct 18, 11 PM $ 0.0017
+1.34%
$ 1.7 million $ 305,478
Oct 18, 10 PM $ 0.00168
-0.67%
$ 1.68 million $ 308,068
Oct 18, 9 PM $ 0.00169
+0.38%
$ 1.69 million $ 311,595