MAX Historical Data

MAX Page 55
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00168
+1.22%
$ 1.68 million $ 313,321
Oct 18, 7 PM $ 0.00166
-1.02%
$ 1.66 million $ 312,578
Oct 18, 6 PM $ 0.00168
+0.49%
$ 1.68 million $ 312,996
Oct 18, 5 PM $ 0.00167
-0.45%
$ 1.67 million $ 313,662
Oct 18, 4 PM $ 0.00168
-1.23%
$ 1.68 million $ 318,866
Oct 18, 3 PM $ 0.0017
+1.07%
$ 1.7 million $ 318,021
Oct 18, 2 PM $ 0.00168
-0.46%
$ 1.68 million $ 316,817
Oct 18, 1 PM $ 0.00169
-0.71%
$ 1.69 million $ 316,968
Oct 18, 12 PM $ 0.0017
+0.57%
$ 1.7 million $ 319,809
Oct 18, 11 AM $ 0.00169
+0.37%
$ 1.69 million $ 319,973
Oct 18, 10 AM $ 0.00169
-0.25%
$ 1.69 million $ 320,957
Oct 18, 9 AM $ 0.00169
-0.56%
$ 1.69 million $ 319,707
Oct 18, 8 AM $ 0.0017
-0.24%
$ 1.7 million $ 319,832
Oct 18, 7 AM $ 0.0017
-1.03%
$ 1.7 million $ 318,592
Oct 18, 6 AM $ 0.00172
+1.10%
$ 1.72 million $ 321,398
Oct 18, 5 AM $ 0.0017
+0.09%
$ 1.7 million $ 319,867
Oct 18, 4 AM $ 0.0017
-1.06%
$ 1.7 million $ 311,075
Oct 18, 3 AM $ 0.00172
-0.05%
$ 1.72 million $ 309,749
Oct 18, 2 AM $ 0.00172
-0.27%
$ 1.72 million $ 309,138
Oct 18, 1 AM $ 0.00173
+0.53%
$ 1.73 million $ 306,774
Oct 18, 12 AM $ 0.00172
+0.10%
$ 1.72 million $ 309,328
Oct 17, 11 PM $ 0.00171
+0.75%
$ 1.71 million $ 309,132
Oct 17, 10 PM $ 0.0017
-1.48%
$ 1.7 million $ 304,607
Oct 17, 9 PM $ 0.00173
+0.92%
$ 1.73 million $ 298,569
Oct 17, 8 PM $ 0.00171
+0.66%
$ 1.71 million $ 295,274
Oct 17, 7 PM $ 0.0017
-1.60%
$ 1.7 million $ 296,273
Oct 17, 6 PM $ 0.00173
+1.48%
$ 1.73 million $ 296,597
Oct 17, 5 PM $ 0.0017
+4.03%
$ 1.7 million $ 292,221
Oct 17, 4 PM $ 0.00164
+0.97%
$ 1.64 million $ 285,347
Oct 17, 3 PM $ 0.00162
-0.12%
$ 1.62 million $ 285,878
Oct 17, 2 PM $ 0.00162
-0.62%
$ 1.62 million $ 285,788
Oct 17, 1 PM $ 0.00163
-0.46%
$ 1.63 million $ 285,305
Oct 17, 12 PM $ 0.00164
+0.58%
$ 1.64 million $ 280,150
Oct 17, 11 AM $ 0.00163
+2.12%
$ 1.63 million $ 279,793
Oct 17, 10 AM $ 0.0016
-2.08%
$ 1.6 million $ 279,720
Oct 17, 9 AM $ 0.00163
+1.50%
$ 1.63 million $ 278,109
Oct 17, 8 AM $ 0.00161
-1.78%
$ 1.61 million $ 278,639
Oct 17, 7 AM $ 0.00164
-0.83%
$ 1.64 million $ 281,456
Oct 17, 6 AM $ 0.00165
-2.40%
$ 1.65 million $ 278,514
Oct 17, 5 AM $ 0.00169
-0.82%
$ 1.69 million $ 278,898
Oct 17, 4 AM $ 0.00171
+1.74%
$ 1.71 million $ 285,954
Oct 17, 3 AM $ 0.00168
+1.72%
$ 1.68 million $ 291,366
Oct 17, 2 AM $ 0.00165
-0.15%
$ 1.65 million $ 291,326
Oct 17, 1 AM $ 0.00165
+0.03%
$ 1.65 million $ 293,938
Oct 17, 12 AM $ 0.00165
+0.77%
$ 1.65 million $ 292,802
Oct 16, 11 PM $ 0.00164
-0.18%
$ 1.64 million $ 293,551
Oct 16, 10 PM $ 0.00164
+0.12%
$ 1.64 million $ 296,326
Oct 16, 9 PM $ 0.00164
+1.57%
$ 1.64 million $ 301,585
Oct 16, 8 PM $ 0.00161
-1.16%
$ 1.61 million $ 303,818
Oct 16, 7 PM $ 0.00163
-2.00%
$ 1.63 million $ 300,346