MAX Historical Data

MAX Page 56
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.00167
-0.35%
$ 1.67 million $ 301,670
Oct 16, 5 PM $ 0.00167
-0.30%
$ 1.67 million $ 302,106
Oct 16, 4 PM $ 0.00168
+0.32%
$ 1.68 million $ 302,679
Oct 16, 3 PM $ 0.00167
-3.01%
$ 1.67 million $ 306,568
Oct 16, 2 PM $ 0.00172
-0.26%
$ 1.72 million $ 311,913
Oct 16, 1 PM $ 0.00173
+0.09%
$ 1.73 million $ 313,087
Oct 16, 12 PM $ 0.00173
-1.85%
$ 1.73 million $ 315,167
Oct 16, 11 AM $ 0.00176
+4.05%
$ 1.76 million $ 317,970
Oct 16, 10 AM $ 0.00169
+1.53%
$ 1.69 million $ 317,620
Oct 16, 9 AM $ 0.00167
+0.39%
$ 1.67 million $ 320,026
Oct 16, 8 AM $ 0.00166
+1.29%
$ 1.66 million $ 316,401
Oct 16, 7 AM $ 0.00164
-1.14%
$ 1.64 million $ 314,383
Oct 16, 6 AM $ 0.00166
+2.14%
$ 1.66 million $ 314,507
Oct 16, 5 AM $ 0.00162
-0.94%
$ 1.62 million $ 317,851
Oct 16, 4 AM $ 0.00164
-0.91%
$ 1.64 million $ 315,959
Oct 16, 3 AM $ 0.00165
-1.40%
$ 1.65 million $ 310,495
Oct 16, 2 AM $ 0.00168
+0.95%
$ 1.68 million $ 311,125
Oct 16, 1 AM $ 0.00166
-0.06%
$ 1.66 million $ 309,034
Oct 16, 12 AM $ 0.00166
-0.20%
$ 1.66 million $ 309,441
Oct 15, 11 PM $ 0.00167
+0.69%
$ 1.67 million $ 311,303
Oct 15, 10 PM $ 0.00166
+0.92%
$ 1.66 million $ 311,357
Oct 15, 9 PM $ 0.00164
-1.01%
$ 1.64 million $ 310,442
Oct 15, 8 PM $ 0.00166
-1.30%
$ 1.66 million $ 309,375
Oct 15, 7 PM $ 0.00168
-1.52%
$ 1.68 million $ 313,786
Oct 15, 6 PM $ 0.0017
-0.14%
$ 1.7 million $ 312,693
Oct 15, 5 PM $ 0.00171
-0.39%
$ 1.71 million $ 313,080
Oct 15, 4 PM $ 0.00172
+2.68%
$ 1.72 million $ 313,785
Oct 15, 3 PM $ 0.00167
-0.09%
$ 1.67 million $ 310,342
Oct 15, 2 PM $ 0.00167
-2.61%
$ 1.67 million $ 307,028
Oct 15, 1 PM $ 0.00172
-1.03%
$ 1.72 million $ 304,921
Oct 15, 12 PM $ 0.00174
-0.07%
$ 1.74 million $ 305,324
Oct 15, 11 AM $ 0.00174
+0.71%
$ 1.74 million $ 301,376
Oct 15, 10 AM $ 0.00172
+0.60%
$ 1.72 million $ 303,281
Oct 15, 9 AM $ 0.00171
-0.51%
$ 1.71 million $ 301,264
Oct 15, 8 AM $ 0.00172
+1.68%
$ 1.72 million $ 304,332
Oct 15, 7 AM $ 0.00169
+0.76%
$ 1.69 million $ 307,316
Oct 15, 6 AM $ 0.00168
+1.20%
$ 1.68 million $ 306,648
Oct 15, 5 AM $ 0.00166
-0.96%
$ 1.66 million $ 305,743
Oct 15, 4 AM $ 0.00168
+0.57%
$ 1.68 million $ 306,779
Oct 15, 3 AM $ 0.00167
-1.63%
$ 1.67 million $ 308,745
Oct 15, 2 AM $ 0.0017
+2.93%
$ 1.7 million $ 308,367
Oct 15, 1 AM $ 0.00165
+0.84%
$ 1.65 million $ 309,081
Oct 15, 12 AM $ 0.00164
-0.49%
$ 1.64 million $ 311,913
Oct 14, 11 PM $ 0.00164
-2.02%
$ 1.64 million $ 308,919
Oct 14, 10 PM $ 0.00168
+0.45%
$ 1.68 million $ 307,797
Oct 14, 9 PM $ 0.00167
+1.03%
$ 1.67 million $ 305,069
Oct 14, 8 PM $ 0.00165
+0.87%
$ 1.65 million $ 304,185
Oct 14, 7 PM $ 0.00164
-2.40%
$ 1.64 million $ 302,590
Oct 14, 6 PM $ 0.00168
-0.83%
$ 1.68 million $ 304,971
Oct 14, 5 PM $ 0.00169
-0.66%
$ 1.69 million $ 306,263