MAX Historical Data

MAX Page 57
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00169
-0.66%
$ 1.69 million $ 306,263
Oct 14, 4 PM $ 0.0017
+1.79%
$ 1.7 million $ 307,460
Oct 14, 3 PM $ 0.00167
+1.64%
$ 1.67 million $ 308,925
Oct 14, 2 PM $ 0.00165
+0.90%
$ 1.65 million $ 311,839
Oct 14, 1 PM $ 0.00163
+1.14%
$ 1.63 million $ 322,778
Oct 14, 12 PM $ 0.00161
-2.13%
$ 1.61 million $ 331,080
Oct 14, 11 AM $ 0.00165
+0.89%
$ 1.65 million $ 350,367
Oct 14, 10 AM $ 0.00163
-2.33%
$ 1.63 million $ 361,749
Oct 14, 9 AM $ 0.00167
-0.44%
$ 1.67 million $ 374,314
Oct 14, 8 AM $ 0.00168
+3.72%
$ 1.68 million $ 371,232
Oct 14, 7 AM $ 0.00162
+5.89%
$ 1.56 million $ 363,737
Oct 14, 6 AM $ 0.00153
-4.80%
$ 1.53 million $ 363,542
Oct 14, 5 AM $ 0.00161
-4.00%
$ 1.61 million $ 372,288
Oct 14, 4 AM $ 0.00167
-2.45%
$ 1.67 million $ 375,740
Oct 14, 3 AM $ 0.00172
-0.97%
$ 1.72 million $ 376,590
Oct 14, 2 AM $ 0.00173
-0.71%
$ 1.73 million $ 382,104
Oct 14, 1 AM $ 0.00175
-0.66%
$ 1.75 million $ 379,499
Oct 14, 12 AM $ 0.00176
-6.21%
$ 1.76 million $ 383,204
Oct 13, 11 PM $ 0.00187
-0.72%
$ 1.87 million $ 387,858
Oct 13, 10 PM $ 0.00189
+0.06%
$ 1.89 million $ 394,724
Oct 13, 9 PM $ 0.00189
+2.43%
$ 1.89 million $ 396,412
Oct 13, 8 PM $ 0.00184
-0.16%
$ 1.84 million $ 397,384
Oct 13, 7 PM $ 0.00184
-1.14%
$ 1.84 million $ 404,713
Oct 13, 6 PM $ 0.00186
+2.82%
$ 1.86 million $ 438,023
Oct 13, 5 PM $ 0.00181
-0.81%
$ 1.81 million $ 438,094
Oct 13, 4 PM $ 0.00182
+2.89%
$ 1.82 million $ 439,858
Oct 13, 3 PM $ 0.00177
+5.73%
$ 1.77 million $ 434,163
Oct 13, 2 PM $ 0.00167
-3.18%
$ 1.67 million $ 430,225
Oct 13, 1 PM $ 0.00173
-7.07%
$ 1.73 million $ 426,414
Oct 13, 12 PM $ 0.00186
+4.61%
$ 1.86 million $ 429,756
Oct 13, 11 AM $ 0.00178
+7.72%
$ 1.78 million $ 406,886
Oct 13, 10 AM $ 0.00165
+2.57%
$ 1.65 million $ 380,866
Oct 13, 9 AM $ 0.00161
+1.12%
$ 1.61 million $ 371,376
Oct 13, 8 AM $ 0.00159
-1.59%
$ 1.59 million $ 371,782
Oct 13, 7 AM $ 0.00162
+0.07%
$ 1.62 million $ 374,035
Oct 13, 6 AM $ 0.00162
-4.26%
$ 1.62 million $ 372,168
Oct 13, 5 AM $ 0.00169
+3.41%
$ 1.69 million $ 372,489
Oct 13, 4 AM $ 0.00163
+4.50%
$ 1.63 million $ 366,142
Oct 13, 3 AM $ 0.00156
-0.50%
$ 1.56 million $ 368,160
Oct 13, 2 AM $ 0.00157
-0.36%
$ 1.57 million $ 366,681
Oct 13, 1 AM $ 0.00158
+0.44%
$ 1.58 million $ 367,308
Oct 13, 12 AM $ 0.00157
+3.02%
$ 1.57 million $ 359,881
Oct 12, 11 PM $ 0.00152
-0.71%
$ 1.52 million $ 356,803
Oct 12, 10 PM $ 0.00153
-0.28%
$ 1.53 million $ 352,597
Oct 12, 9 PM $ 0.00154
-2.17%
$ 1.54 million $ 355,412
Oct 12, 8 PM $ 0.00157
-3.58%
$ 1.57 million $ 360,342
Oct 12, 7 PM $ 0.00164
+0.70%
$ 1.64 million $ 362,448
Oct 12, 6 PM $ 0.00173
+12.08%
$ 1.73 million $ 317,447
Oct 12, 5 PM $ 0.00154
+5.12%
$ 1.54 million $ 326,486
Oct 12, 4 PM $ 0.00147
+3.06%
$ 1.47 million $ 327,518