MAX Historical Data

MAX Page 58
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00142
+5.16%
$ 1.42 million $ 328,280
Oct 12, 2 PM $ 0.00135
+3.27%
$ 1.35 million $ 328,587
Oct 12, 1 PM $ 0.00131
-2.21%
$ 1.31 million $ 324,281
Oct 12, 12 PM $ 0.00134
+9.43%
$ 1.34 million $ 326,980
Oct 12, 11 AM $ 0.00122
+4.39%
$ 1.22 million $ 324,675
Oct 12, 10 AM $ 0.00117
+1.51%
$ 1.17 million $ 324,936
Oct 12, 9 AM $ 0.00115
-0.81%
$ 1.15 million $ 324,221
Oct 12, 8 AM $ 0.00116
-1.76%
$ 1.16 million $ 323,563
Oct 12, 7 AM $ 0.00117
-0.98%
$ 1.17 million $ 322,240
Oct 12, 6 AM $ 0.00118
-0.76%
$ 1.18 million $ 321,586
Oct 12, 5 AM $ 0.00119
+1.51%
$ 1.19 million $ 319,868
Oct 12, 4 AM $ 0.00117
+4.20%
$ 1.17 million $ 319,659
Oct 12, 3 AM $ 0.00113
+1.16%
$ 1.13 million $ 318,856
Oct 12, 2 AM $ 0.00111
+0.15%
$ 1.11 million $ 319,937
Oct 12, 1 AM $ 0.00111
+1.22%
$ 1.11 million $ 319,282
Oct 12, 12 AM $ 0.0011
-3.83%
$ 1.1 million $ 325,096
Oct 11, 11 PM $ 0.00114
-0.51%
$ 1.14 million $ 328,404
Oct 11, 10 PM $ 0.00115
+3.82%
$ 1.15 million $ 328,233
Oct 11, 9 PM $ 0.00111
+0.64%
$ 1.11 million $ 331,338
Oct 11, 8 PM $ 0.0011
-0.03%
$ 1.1 million $ 335,167
Oct 11, 7 PM $ 0.0011
-0.70%
$ 1.1 million $ 335,058
Oct 11, 6 PM $ 0.00111
-5.84%
$ 1.11 million $ 335,522
Oct 11, 5 PM $ 0.00118
-0.44%
$ 1.18 million $ 332,563
Oct 11, 4 PM $ 0.00118
-1.60%
$ 1.18 million $ 330,467
Oct 11, 3 PM $ 0.0012
-0.33%
$ 1.2 million $ 332,992
Oct 11, 2 PM $ 0.0012
-1.09%
$ 1.2 million $ 339,593
Oct 11, 1 PM $ 0.00122
-1.13%
$ 1.22 million $ 346,854
Oct 11, 12 PM $ 0.00123
-0.86%
$ 1.23 million $ 348,347
Oct 11, 11 AM $ 0.00124
+1.40%
$ 1.24 million $ 346,324
Oct 11, 10 AM $ 0.00123
-1.53%
$ 1.23 million $ 347,223
Oct 11, 9 AM $ 0.00124
-0.96%
$ 1.24 million $ 347,994
Oct 11, 8 AM $ 0.00126
-1.00%
$ 1.26 million $ 347,997
Oct 11, 7 AM $ 0.00127
-0.13%
$ 1.27 million $ 348,980
Oct 11, 6 AM $ 0.00127
+1.20%
$ 1.27 million $ 352,198
Oct 11, 5 AM $ 0.00126
+1.17%
$ 1.26 million $ 350,388
Oct 11, 4 AM $ 0.00124
+0.51%
$ 1.24 million $ 348,671
Oct 11, 3 AM $ 0.00124
+0.25%
$ 1.23 million $ 343,284
Oct 11, 2 AM $ 0.00123
+3.06%
$ 1.23 million $ 342,128
Oct 11, 1 AM $ 0.0012
-1.83%
$ 1.19 million $ 340,660
Oct 11, 12 AM $ 0.00122
-0.15%
$ 1.22 million $ 339,100
Oct 10, 11 PM $ 0.00122
+0.07%
$ 1.22 million $ 336,291
Oct 10, 10 PM $ 0.00122
-5.89%
$ 1.22 million $ 343,047
Oct 10, 9 PM $ 0.0013
-7.09%
$ 1.29 million $ 339,913
Oct 10, 8 PM $ 0.0014
+0.10%
$ 1.4 million $ 334,619
Oct 10, 7 PM $ 0.00139
+0.29%
$ 1.39 million $ 337,366
Oct 10, 6 PM $ 0.00139
-4.25%
$ 1.39 million $ 333,457
Oct 10, 5 PM $ 0.00145
-1.71%
$ 1.45 million $ 334,769
Oct 10, 4 PM $ 0.00148
-4.29%
$ 1.48 million $ 336,835
Oct 10, 3 PM $ 0.00154
-7.51%
$ 1.54 million $ 340,361
Oct 10, 2 PM $ 0.00167
+9.93%
$ 1.67 million $ 334,982