MAX Historical Data

MAX Page 59
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00152
+2.30%
$ 1.52 million $ 330,792
Oct 10, 12 PM $ 0.00148
+1.18%
$ 1.48 million $ 325,886
Oct 10, 11 AM $ 0.00147
+2.47%
$ 1.47 million $ 335,994
Oct 10, 10 AM $ 0.00143
-0.86%
$ 1.43 million $ 335,733
Oct 10, 9 AM $ 0.00144
+0.33%
$ 1.44 million $ 336,253
Oct 10, 8 AM $ 0.00144
+0.99%
$ 1.44 million $ 333,541
Oct 10, 7 AM $ 0.00142
-0.77%
$ 1.42 million $ 335,377
Oct 10, 6 AM $ 0.00144
-1.70%
$ 1.44 million $ 332,105
Oct 10, 5 AM $ 0.00146
-0.98%
$ 1.46 million $ 331,139
Oct 10, 4 AM $ 0.00147
-0.02%
$ 1.47 million $ 331,691
Oct 10, 3 AM $ 0.00148
+3.71%
$ 1.47 million $ 335,469
Oct 10, 2 AM $ 0.00142
-0.21%
$ 1.42 million $ 332,634
Oct 10, 1 AM $ 0.00143
+0.23%
$ 1.42 million $ 337,886
Oct 10, 12 AM $ 0.00142
-0.27%
$ 1.42 million $ 335,993
Oct 9, 11 PM $ 0.00143
+4.39%
$ 1.42 million $ 338,507
Oct 9, 10 PM $ 0.00137
+1.25%
$ 1.37 million $ 330,733
Oct 9, 9 PM $ 0.00135
+1.20%
$ 1.35 million $ 327,017
Oct 9, 8 PM $ 0.00133
-4.06%
$ 1.33 million $ 331,335
Oct 9, 7 PM $ 0.00139
-1.65%
$ 1.39 million $ 329,240
Oct 9, 6 PM $ 0.00141
-0.68%
$ 1.41 million $ 331,764
Oct 9, 5 PM $ 0.00142
+0.48%
$ 1.42 million $ 332,804
Oct 9, 4 PM $ 0.00142
+5.09%
$ 1.42 million $ 331,818
Oct 9, 3 PM $ 0.00135
+5.94%
$ 1.35 million $ 319,328
Oct 9, 2 PM $ 0.00127
-5.40%
$ 1.27 million $ 316,799
Oct 9, 1 PM $ 0.00134
-3.50%
$ 1.34 million $ 309,841
Oct 9, 12 PM $ 0.00139
+0.58%
$ 1.4 million $ 315,588
Oct 9, 11 AM $ 0.00139
-6.46%
$ 1.39 million $ 315,446
Oct 9, 10 AM $ 0.00148
+0.73%
$ 1.48 million $ 330,737
Oct 9, 9 AM $ 0.00147
+2.94%
$ 1.47 million $ 341,888
Oct 9, 8 AM $ 0.00143
-3.92%
$ 1.43 million $ 348,978
Oct 9, 7 AM $ 0.00149
-1.68%
$ 1.49 million $ 351,366
Oct 9, 6 AM $ 0.00151
-0.25%
$ 1.51 million $ 364,372
Oct 9, 5 AM $ 0.00152
+0.34%
$ 1.52 million $ 375,145
Oct 9, 4 AM $ 0.00151
-1.01%
$ 1.51 million $ 387,153
Oct 9, 3 AM $ 0.00153
+0.33%
$ 1.53 million $ 394,317
Oct 9, 2 AM $ 0.00152
-1.67%
$ 1.52 million $ 396,620
Oct 9, 1 AM $ 0.00155
-1.52%
$ 1.55 million $ 397,765
Oct 9, 12 AM $ 0.00157
-0.85%
$ 1.57 million $ 405,459
Oct 8, 11 PM $ 0.00158
+0.45%
$ 1.58 million $ 411,640
Oct 8, 10 PM $ 0.00158
-2.37%
$ 1.58 million $ 410,597
Oct 8, 9 PM $ 0.00162
+1.32%
$ 1.62 million $ 414,395
Oct 8, 8 PM $ 0.00159
-1.06%
$ 1.59 million $ 412,480
Oct 8, 7 PM $ 0.00161
+0.98%
$ 1.61 million $ 419,281
Oct 8, 6 PM $ 0.0016
+0.87%
$ 1.6 million $ 419,425
Oct 8, 5 PM $ 0.00158
+3.67%
$ 1.58 million $ 412,585
Oct 8, 4 PM $ 0.00153
+0.47%
$ 1.52 million $ 413,224
Oct 8, 3 PM $ 0.00152
-0.06%
$ 1.52 million $ 417,398
Oct 8, 2 PM $ 0.00152
-0.05%
$ 1.52 million $ 426,741
Oct 8, 1 PM $ 0.00152
-0.11%
$ 1.52 million $ 432,035
Oct 8, 12 PM $ 0.00152
+0.09%
$ 1.52 million $ 428,702