Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.000928
+1.20%
$927,708 $257,828
Nov 9, 2025 $0.000912
+7.42%
$911,712 $238,218
Nov 8, 2025 $0.000854
-7.18%
$853,732 $239,762
Nov 7, 2025 $0.00092
+5.89%
$919,758 $228,035
Nov 6, 2025 $0.000869
-5.77%
$868,605 $240,231
Nov 5, 2025 $0.000923
-2.83%
$922,807 $237,903
Nov 4, 2025 $0.000954
-5.53%
$953,699 $216,334
Nov 3, 2025 $0.00101
-11.24%
$1.01 million $234,520
Nov 2, 2025 $0.00114
+4.76%
$1.13 million $248,807
Nov 1, 2025 $0.00108
-0.09%
$1.08 million $203,951
Oct 31, 2025 $0.00108
-9.99%
$1.08 million $238,413
Oct 30, 2025 $0.00119
-10.39%
$1.2 million $230,783
Oct 29, 2025 $0.00133
-4.39%
$1.33 million $238,533
Oct 28, 2025 $0.0014
-10.54%
$1.4 million $243,320
Oct 27, 2025 $0.00156
-3.85%
$1.56 million $205,616
Oct 26, 2025 $0.00162
-2.08%
$1.62 million $235,616
Oct 25, 2025 $0.00165
-1.15%
$1.65 million $241,481
Oct 24, 2025 $0.00168
+0.15%
$1.67 million $241,151
Oct 23, 2025 $0.00165
+3.67%
$1.68 million $244,182
Oct 22, 2025 $0.00158
-6.77%
$1.59 million $239,235
Oct 21, 2025 $0.00173
+1.73%
$1.7 million $243,698
Oct 20, 2025 $0.00171
+5.99%
$1.7 million $268,544
Oct 19, 2025 $0.0016
-6.01%
$1.62 million $328,146
Oct 18, 2025 $0.00168
-2.21%
$1.7 million $308,068
Oct 17, 2025 $0.0017
+3.87%
$1.71 million $304,607
Oct 16, 2025 $0.00164
-1.47%
$1.64 million $296,326
Oct 15, 2025 $0.00166
+0.71%
$1.67 million $311,357
Oct 14, 2025 $0.00168
-10.45%
$1.64 million $307,797
Oct 13, 2025 $0.00187
+22.98%
$1.87 million $387,858
Oct 12, 2025 $0.00152
+33.39%
$1.52 million $356,803
Oct 11, 2025 $0.00114
-6.38%
$1.14 million $328,404
Oct 10, 2025 $0.00122
-14.44%
$1.22 million $336,291
Oct 9, 2025 $0.00143
-9.94%
$1.42 million $338,507
Oct 8, 2025 $0.00158
-9.61%
$1.58 million $411,640
Oct 7, 2025 $0.00175
-2.47%
$1.75 million $397,280
Oct 6, 2025 $0.0018
+2.36%
$1.8 million $610,015
Oct 5, 2025 $0.00176
-5.05%
$1.76 million $623,085
Oct 4, 2025 $0.00185
-9.45%
$1.85 million $1.03 million
Oct 3, 2025 $0.00209
-59.10%
$2.04 million $1.54 million
Oct 2, 2025 $0.00511
+9.44%
$5.11 million $379,195
Oct 1, 2025 $0.00458
+12.28%
$4.67 million $343,833
Sep 30, 2025 $0.00415
-5.21%
$4.07 million $396,084
Sep 29, 2025 $0.00437
-5.67%
$4.37 million $311,214
Sep 28, 2025 $0.00457
+1.83%
$4.64 million $319,466
Sep 27, 2025 $0.00449
-7.79%
$4.49 million $380,459
Sep 26, 2025 $0.00482
+10.93%
$4.87 million $412,833
Sep 25, 2025 $0.00439
-8.63%
$4.34 million $398,393
Sep 24, 2025 $0.00483
-5.95%
$4.81 million $499,162
Sep 23, 2025 $0.00514
-1.35%
$5.13 million $505,258
Sep 22, 2025 $0.0052
-7.77%
$5.21 million $470,096