Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 PM $0.000104
+0.36%
$103,557 $1,239
Sep 21, 2 PM $0.000104
+0.00%
$103,557 $1,184
Sep 21, 1 PM $0.000103
+0.23%
$102,993 $1,184
Sep 21, 12 PM $0.000102
+0.06%
$101,749 $1,074
Sep 21, 11 AM $0.000101
+2.61%
$101,418 $1,030
Sep 21, 9 AM $0.0000989
+0.38%
$98,830 $684
Sep 21, 5 AM $0.0000946
+0.00%
$94,540 $555
Sep 21, 2 AM $0.000094
+0.00%
$93,985 $838
Sep 21, 1 AM $0.000094
-0.98%
$93,922 $846
Sep 21, 12 AM $0.0000951
+1.15%
$95,036 $843
Sep 20, 10 PM $0.0000931
+0.00%
$93,081 $833
Sep 20, 9 PM $0.0000925
+1.74%
$92,479 $883
Sep 20, 4 PM $0.0000912
+0.75%
$91,193 $653
Sep 20, 2 PM $0.0000897
+0.00%
$89,628 $1,130
Sep 20, 12 PM $0.0000898
+0.00%
$89,718 $2,431
Sep 20, 10 AM $0.000089
+0.00%
$88,947 $2,318
Sep 20, 8 AM $0.0000894
+0.00%
$89,365 $2,320
Sep 20, 7 AM $0.0000895
+0.06%
$89,488 $2,318
Sep 20, 5 AM $0.0000898
+0.00%
$89,737 $2,322
Sep 20, 4 AM $0.0000897
+0.00%
$89,634 $2,317
Sep 20, 3 AM $0.0000897
+1.80%
$89,689 $2,303
Sep 20, 2 AM $0.0000888
+0.00%
$88,801 $2,058
Sep 20, 12 AM $0.0000899
+0.06%
$89,910 $3,349
Sep 19, 11 PM $0.0000899
-0.36%
$89,914 $3,774
Sep 19, 10 PM $0.0000905
+0.00%
$90,486 $3,663
Sep 19, 9 PM $0.0000905
-0.35%
$90,493 $3,661
Sep 19, 8 PM $0.0000909
-0.16%
$90,865 $3,633
Sep 19, 6 PM $0.000091
+0.00%
$90,971 $3,653
Sep 19, 5 PM $0.0000916
+0.00%
$91,522 $4,159
Sep 19, 4 PM $0.0000913
+1.78%
$91,312 $4,148
Sep 19, 3 PM $0.0000888
+0.00%
$88,748 $3,538
Sep 19, 1 PM $0.0000887
+6.44%
$88,664 $3,534
Sep 19, 9 AM $0.0000832
+0.00%
$83,208 $2,087
Sep 19, 7 AM $0.0000832
+0.00%
$83,215 $2,232
Sep 19, 2 AM $0.0000847
+0.14%
$84,652 $2,230
Sep 19, 1 AM $0.0000844
-6.86%
$84,403 $2,226
Sep 19, 12 AM $0.0000907
+1.72%
$90,692 $934
Sep 18, 10 PM $0.0000882
+0.00%
$88,155 $678
Sep 18, 9 PM $0.0000885
+0.00%
$88,454 $686
Sep 18, 5 PM $0.0000876
+1.19%
$87,528 $743
Sep 18, 3 PM $0.0000832
+0.00%
$83,174 $235
Sep 18, 9 AM $0.0000801
+0.00%
$80,051 $134
Sep 18, 4 AM $0.0000797
+0.00%
$79,661 $190
Sep 18, 2 AM $0.0000775
+0.00%
$77,439 $187
Sep 17, 11 PM $0.0000765
+0.00%
$76,441 $136
Sep 17, 10 PM $0.0000761
+0.00%
$76,023 $263
Sep 17, 9 PM $0.0000761
+0.00%
$76,118 $259
Sep 17, 8 PM $0.0000762
+0.00%
$76,218 $216
Sep 17, 6 PM $0.0000763
-0.37%
$76,258 $456
Sep 17, 4 PM $0.0000764
+0.00%
$76,400 $464