MAX Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000642
+0.00%
$ 64,176 $ 44
Mar 30, 10 AM $ 0.0000643
+0.00%
$ 64,301 $ 39
Mar 30, 7 AM $ 0.0000642
+0.00%
$ 64,137 $ 47
Mar 30, 5 AM $ 0.0000638
+0.00%
$ 63,768 $ 28
Mar 30, 2 AM $ 0.0000632
+0.00%
$ 63,157 $ 28
Mar 30, 12 AM $ 0.0000622
+0.00%
$ 62,205 $ 29
Mar 29, 9 PM $ 0.0000624
+0.00%
$ 62,404 $ 63
Mar 29, 7 PM $ 0.0000624
+0.00%
$ 62,334 $ 72
Mar 29, 4 PM $ 0.0000625
+0.00%
$ 62,434 $ 78
Mar 29, 2 PM $ 0.0000628
+0.00%
$ 62,805 $ 261
Mar 29, 11 AM $ 0.0000632
+0.00%
$ 63,132 $ 261
Mar 29, 9 AM $ 0.0000634
+0.00%
$ 63,381 $ 348
Mar 29, 6 AM $ 0.000063
+0.00%
$ 62,936 $ 342
Mar 29, 4 AM $ 0.0000631
+0.00%
$ 63,075 $ 386
Mar 29, 1 AM $ 0.000063
+0.00%
$ 63,025 $ 387
Mar 28, 11 PM $ 0.0000634
+0.00%
$ 63,382 $ 387
Mar 28, 8 PM $ 0.0000636
+0.00%
$ 63,534 $ 363
Mar 28, 6 PM $ 0.0000638
+0.00%
$ 63,804 $ 361
Mar 28, 3 PM $ 0.0000649
+0.00%
$ 64,871 $ 163
Mar 28, 1 PM $ 0.0000642
+0.00%
$ 64,223 $ 208
Mar 28, 10 AM $ 0.0000641
+0.00%
$ 64,109 $ 206
Mar 28, 8 AM $ 0.0000639
+0.00%
$ 63,879 $ 405
Mar 28, 5 AM $ 0.0000631
+0.00%
$ 63,126 $ 406
Mar 28, 3 AM $ 0.0000632
+0.00%
$ 63,225 $ 361
Mar 28, 12 AM $ 0.0000631
+0.00%
$ 63,111 $ 372
Mar 27, 10 PM $ 0.0000632
+0.00%
$ 63,164 $ 371
Mar 27, 7 PM $ 0.000063
+0.00%
$ 62,950 $ 384
Mar 27, 5 PM $ 0.0000634
+0.00%
$ 63,353 $ 384
Mar 27, 2 PM $ 0.0000634
+0.00%
$ 63,331 $ 342
Mar 27, 12 PM $ 0.0000637
+0.00%
$ 63,713 $ 426
Mar 27, 9 AM $ 0.000063
+0.00%
$ 62,979 $ 131
Mar 27, 7 AM $ 0.0000641
+0.00%
$ 64,062 $ 131
Mar 27, 4 AM $ 0.0000641
+0.00%
$ 64,049 $ 132
Mar 27, 2 AM $ 0.0000646
+0.00%
$ 64,548 $ 113
Mar 26, 11 PM $ 0.0000645
+0.00%
$ 64,453 $ 112
Mar 26, 9 PM $ 0.0000644
+0.00%
$ 64,398 $ 183
Mar 26, 6 PM $ 0.0000643
+0.00%
$ 64,269 $ 193
Mar 26, 4 PM $ 0.0000648
+0.00%
$ 64,751 $ 227
Mar 26, 1 PM $ 0.0000654
+0.00%
$ 65,328 $ 131
Mar 26, 11 AM $ 0.000065
+0.00%
$ 64,942 $ 220
Mar 26, 8 AM $ 0.0000653
+0.00%
$ 65,317 $ 223
Mar 26, 6 AM $ 0.0000662
+0.00%
$ 66,166 $ 226
Mar 26, 3 AM $ 0.0000672
+0.00%
$ 67,136 $ 228
Mar 26, 1 AM $ 0.0000679
+0.00%
$ 67,908 $ 223
Mar 25, 10 PM $ 0.0000666
+0.00%
$ 66,580 $ 143
Mar 25, 8 PM $ 0.000067
+0.00%
$ 66,964 $ 136
Mar 25, 5 PM $ 0.0000673
+0.00%
$ 67,275 $ 136
Mar 25, 3 PM $ 0.0000676
+0.00%
$ 67,562 $ 159
Mar 25, 12 PM $ 0.0000682
+0.00%
$ 68,206 $ 60
Mar 25, 10 AM $ 0.0000672
+0.00%
$ 67,159 $ 108