MAX Historical Data

MAX Page 60
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00152
+0.09%
$ 1.52 million $ 428,702
Oct 8, 11 AM $ 0.00152
+4.66%
$ 1.52 million $ 433,383
Oct 8, 10 AM $ 0.00145
-7.86%
$ 1.45 million $ 413,577
Oct 8, 9 AM $ 0.00158
+0.72%
$ 1.58 million $ 411,935
Oct 8, 8 AM $ 0.00157
+0.80%
$ 1.57 million $ 405,098
Oct 8, 7 AM $ 0.00155
-0.98%
$ 1.55 million $ 403,572
Oct 8, 6 AM $ 0.00157
-4.76%
$ 1.57 million $ 400,353
Oct 8, 5 AM $ 0.00165
+0.19%
$ 1.65 million $ 394,875
Oct 8, 4 AM $ 0.00164
+0.63%
$ 1.64 million $ 393,065
Oct 8, 3 AM $ 0.00164
-4.09%
$ 1.64 million $ 382,633
Oct 8, 2 AM $ 0.00171
-0.84%
$ 1.71 million $ 388,292
Oct 8, 1 AM $ 0.00172
-0.11%
$ 1.72 million $ 390,934
Oct 8, 12 AM $ 0.00172
-1.76%
$ 1.72 million $ 397,463
Oct 7, 11 PM $ 0.00175
+0.06%
$ 1.75 million $ 397,280
Oct 7, 10 PM $ 0.00175
-0.79%
$ 1.75 million $ 398,598
Oct 7, 9 PM $ 0.00177
+1.10%
$ 1.76 million $ 399,885
Oct 7, 8 PM $ 0.00175
-1.30%
$ 1.75 million $ 402,191
Oct 7, 7 PM $ 0.00177
-0.18%
$ 1.77 million $ 407,350
Oct 7, 6 PM $ 0.00177
-0.26%
$ 1.77 million $ 420,639
Oct 7, 5 PM $ 0.00178
+0.20%
$ 1.78 million $ 425,555
Oct 7, 4 PM $ 0.00177
-0.15%
$ 1.77 million $ 436,416
Oct 7, 3 PM $ 0.00178
-0.94%
$ 1.78 million $ 450,152
Oct 7, 2 PM $ 0.0018
-0.47%
$ 1.8 million $ 483,629
Oct 7, 1 PM $ 0.00181
-1.73%
$ 1.8 million $ 497,970
Oct 7, 12 PM $ 0.00184
-2.66%
$ 1.84 million $ 508,961
Oct 7, 11 AM $ 0.00189
+5.26%
$ 1.89 million $ 517,502
Oct 7, 10 AM $ 0.00179
-1.43%
$ 1.79 million $ 524,218
Oct 7, 9 AM $ 0.00182
+1.84%
$ 1.82 million $ 532,597
Oct 7, 8 AM $ 0.00179
-0.99%
$ 1.79 million $ 549,999
Oct 7, 7 AM $ 0.0018
-1.98%
$ 1.8 million $ 566,465
Oct 7, 6 AM $ 0.00184
-0.96%
$ 1.84 million $ 578,827
Oct 7, 5 AM $ 0.00186
+0.19%
$ 1.86 million $ 585,265
Oct 7, 4 AM $ 0.00185
+2.55%
$ 1.85 million $ 604,155
Oct 7, 3 AM $ 0.00181
+1.04%
$ 1.81 million $ 619,917
Oct 7, 2 AM $ 0.00179
+1.80%
$ 1.79 million $ 616,252
Oct 7, 1 AM $ 0.00176
-4.42%
$ 1.76 million $ 618,649
Oct 7, 12 AM $ 0.00184
+2.31%
$ 1.84 million $ 624,543
Oct 6, 11 PM $ 0.0018
-0.64%
$ 1.8 million $ 610,015
Oct 6, 10 PM $ 0.00181
-2.09%
$ 1.81 million $ 611,253
Oct 6, 9 PM $ 0.00185
-1.86%
$ 1.85 million $ 613,551
Oct 6, 8 PM $ 0.00188
-2.61%
$ 1.88 million $ 620,378
Oct 6, 7 PM $ 0.00194
-2.63%
$ 1.94 million $ 623,794
Oct 6, 6 PM $ 0.00199
-1.88%
$ 1.99 million $ 638,052
Oct 6, 5 PM $ 0.00203
+1.67%
$ 2.03 million $ 659,789
Oct 6, 4 PM $ 0.002
+6.67%
$ 1.99 million $ 649,475
Oct 6, 3 PM $ 0.00187
+6.11%
$ 1.87 million $ 629,044
Oct 6, 2 PM $ 0.00176
-0.14%
$ 1.76 million $ 588,434
Oct 6, 1 PM $ 0.00177
+4.16%
$ 1.77 million $ 584,677
Oct 6, 12 PM $ 0.00169
-0.82%
$ 1.69 million $ 586,211
Oct 6, 11 AM $ 0.00171
-2.74%
$ 1.71 million $ 587,306