MAX Historical Data

MAX Page 61
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00176
+1.25%
$ 1.76 million $ 592,781
Oct 6, 9 AM $ 0.00173
-3.05%
$ 1.73 million $ 614,378
Oct 6, 8 AM $ 0.00179
-1.82%
$ 1.79 million $ 637,395
Oct 6, 7 AM $ 0.00182
-4.65%
$ 1.82 million $ 634,504
Oct 6, 6 AM $ 0.00191
-2.51%
$ 1.91 million $ 644,142
Oct 6, 5 AM $ 0.00196
-5.22%
$ 1.96 million $ 657,545
Oct 6, 4 AM $ 0.00207
+3.87%
$ 2.07 million $ 647,083
Oct 6, 3 AM $ 0.00199
+2.64%
$ 1.99 million $ 628,027
Oct 6, 2 AM $ 0.00194
+8.03%
$ 1.94 million $ 623,785
Oct 6, 1 AM $ 0.0018
+3.16%
$ 1.8 million $ 616,130
Oct 6, 12 AM $ 0.00174
-0.65%
$ 1.74 million $ 614,557
Oct 5, 11 PM $ 0.00176
-0.67%
$ 1.76 million $ 623,085
Oct 5, 10 PM $ 0.00177
+0.77%
$ 1.77 million $ 634,345
Oct 5, 9 PM $ 0.00175
-1.00%
$ 1.75 million $ 641,589
Oct 5, 8 PM $ 0.00177
+3.15%
$ 1.77 million $ 642,891
Oct 5, 7 PM $ 0.00172
-1.24%
$ 1.72 million $ 643,014
Oct 5, 6 PM $ 0.00174
-3.75%
$ 1.74 million $ 638,099
Oct 5, 5 PM $ 0.00181
-4.14%
$ 1.81 million $ 649,812
Oct 5, 4 PM $ 0.00189
+0.01%
$ 1.89 million $ 662,194
Oct 5, 3 PM $ 0.00189
+0.12%
$ 1.89 million $ 676,868
Oct 5, 2 PM $ 0.00188
-6.17%
$ 1.88 million $ 688,424
Oct 5, 1 PM $ 0.00201
+12.15%
$ 2.01 million $ 836,130
Oct 5, 12 PM $ 0.00179
+1.49%
$ 1.79 million $ 794,843
Oct 5, 11 AM $ 0.00176
+1.10%
$ 1.76 million $ 795,907
Oct 5, 10 AM $ 0.00174
+5.92%
$ 1.74 million $ 812,510
Oct 5, 9 AM $ 0.00165
-9.40%
$ 1.65 million $ 811,659
Oct 5, 8 AM $ 0.00182
+0.19%
$ 1.82 million $ 836,959
Oct 5, 7 AM $ 0.00181
-1.68%
$ 1.81 million $ 864,596
Oct 5, 6 AM $ 0.00185
+1.60%
$ 1.84 million $ 877,957
Oct 5, 5 AM $ 0.00182
+1.06%
$ 1.82 million $ 875,331
Oct 5, 4 AM $ 0.0018
+0.24%
$ 1.8 million $ 866,971
Oct 5, 3 AM $ 0.00179
+4.85%
$ 1.79 million $ 899,329
Oct 5, 2 AM $ 0.00171
-5.27%
$ 1.71 million $ 911,099
Oct 5, 1 AM $ 0.00181
-3.24%
$ 1.8 million $ 944,304
Oct 5, 12 AM $ 0.00187
+0.88%
$ 1.86 million $ 971,061
Oct 4, 11 PM $ 0.00185
-2.99%
$ 1.85 million $ 1.03 million
Oct 4, 10 PM $ 0.00191
-5.62%
$ 1.91 million $ 1.06 million
Oct 4, 9 PM $ 0.00202
+0.66%
$ 2.02 million $ 1.17 million
Oct 4, 8 PM $ 0.00201
+2.61%
$ 2.01 million $ 1.26 million
Oct 4, 7 PM $ 0.00196
-0.91%
$ 1.95 million $ 1.38 million
Oct 4, 6 PM $ 0.00197
-0.66%
$ 1.97 million $ 1.43 million
Oct 4, 5 PM $ 0.00199
-0.42%
$ 1.99 million $ 1.47 million
Oct 4, 4 PM $ 0.002
+1.09%
$ 1.99 million $ 1.58 million
Oct 4, 3 PM $ 0.00197
-2.71%
$ 1.97 million $ 1.96 million
Oct 4, 2 PM $ 0.00203
-9.78%
$ 2.03 million $ 2.18 million
Oct 4, 1 PM $ 0.00225
-6.61%
$ 2.25 million $ 2.28 million
Oct 4, 12 PM $ 0.00241
-1.87%
$ 2.41 million $ 2.24 million
Oct 4, 11 AM $ 0.00245
+6.43%
$ 2.45 million $ 2.25 million
Oct 4, 10 AM $ 0.0023
+1.44%
$ 2.3 million $ 2.09 million
Oct 4, 9 AM $ 0.00227
+1.34%
$ 2.27 million $ 2.03 million