MAX Historical Data

MAX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00224
-5.32%
$ 2.24 million $ 1.99 million
Oct 4, 7 AM $ 0.00236
+9.05%
$ 2.36 million $ 2 million
Oct 4, 6 AM $ 0.00217
-0.33%
$ 2.17 million $ 1.86 million
Oct 4, 5 AM $ 0.00217
+2.56%
$ 2.17 million $ 1.87 million
Oct 4, 4 AM $ 0.00212
-6.47%
$ 2.12 million $ 1.83 million
Oct 4, 3 AM $ 0.00197
-3.24%
$ 1.97 million $ 1.63 million
Oct 4, 2 AM $ 0.00204
-7.17%
$ 2.03 million $ 1.65 million
Oct 4, 1 AM $ 0.00219
-1.83%
$ 2.19 million $ 1.69 million
Oct 4, 12 AM $ 0.00223
+9.37%
$ 2.23 million $ 1.68 million
Oct 3, 11 PM $ 0.00204
-2.25%
$ 2.04 million $ 1.59 million
Oct 3, 10 PM $ 0.00209
+2.02%
$ 2.09 million $ 1.54 million
Oct 3, 9 PM $ 0.00205
-2.20%
$ 2.05 million $ 1.42 million
Oct 3, 3 PM $ 0.00495
+0.01%
$ 4.94 million $ 431,534
Oct 3, 2 PM $ 0.00494
-1.52%
$ 4.94 million $ 430,984
Oct 3, 1 PM $ 0.00502
+2.74%
$ 5.02 million $ 427,989
Oct 3, 12 PM $ 0.00488
+2.55%
$ 4.88 million $ 413,980
Oct 3, 11 AM $ 0.00476
-1.27%
$ 4.76 million $ 412,323
Oct 3, 10 AM $ 0.00482
-1.72%
$ 4.82 million $ 404,456
Oct 3, 9 AM $ 0.00491
-0.15%
$ 4.91 million $ 403,884
Oct 3, 8 AM $ 0.00491
+0.95%
$ 4.91 million $ 403,559
Oct 3, 7 AM $ 0.00486
-0.86%
$ 4.86 million $ 393,165
Oct 3, 6 AM $ 0.00491
+2.92%
$ 4.9 million $ 393,326
Oct 3, 5 AM $ 0.00477
-3.74%
$ 4.76 million $ 381,763
Oct 3, 4 AM $ 0.00495
-0.13%
$ 4.95 million $ 374,657
Oct 3, 3 AM $ 0.00496
+0.20%
$ 4.96 million $ 375,090
Oct 3, 2 AM $ 0.00495
-0.03%
$ 4.95 million $ 370,935
Oct 3, 1 AM $ 0.00495
-0.41%
$ 4.95 million $ 372,306
Oct 3, 12 AM $ 0.00497
-2.77%
$ 4.97 million $ 373,618
Oct 2, 11 PM $ 0.00511
-0.65%
$ 5.11 million $ 379,195
Oct 2, 10 PM $ 0.00476
+0.26%
$ 4.75 million $ 64,814
Oct 2, 9 PM $ 0.00474
+2.80%
$ 4.74 million $ 361,048
Oct 2, 8 PM $ 0.00461
-0.50%
$ 4.61 million $ 357,791
Oct 2, 7 PM $ 0.00464
-0.37%
$ 4.63 million $ 365,369
Oct 2, 6 PM $ 0.00465
-1.06%
$ 4.65 million $ 361,891
Oct 2, 5 PM $ 0.0047
+1.38%
$ 4.7 million $ 354,023
Oct 2, 4 PM $ 0.00464
-5.55%
$ 4.64 million $ 349,711
Oct 2, 3 PM $ 0.00491
-0.45%
$ 4.91 million $ 342,407
Oct 2, 2 PM $ 0.00493
-0.65%
$ 4.94 million $ 345,993
Oct 2, 1 PM $ 0.00497
-0.77%
$ 4.97 million $ 350,473
Oct 2, 12 PM $ 0.00501
-0.03%
$ 5.01 million $ 352,544
Oct 2, 11 AM $ 0.00501
-0.07%
$ 5.01 million $ 355,461
Oct 2, 10 AM $ 0.00501
-0.30%
$ 5.01 million $ 357,396
Oct 2, 9 AM $ 0.00503
+1.44%
$ 5.02 million $ 354,488
Oct 2, 8 AM $ 0.00495
+0.37%
$ 4.95 million $ 351,466
Oct 2, 7 AM $ 0.00494
-0.06%
$ 4.94 million $ 350,342
Oct 2, 6 AM $ 0.00494
+3.29%
$ 4.94 million $ 347,039
Oct 2, 5 AM $ 0.00478
+1.27%
$ 4.78 million $ 335,343
Oct 2, 4 AM $ 0.00472
+0.86%
$ 4.72 million $ 334,955
Oct 2, 3 AM $ 0.00468
-0.23%
$ 4.68 million $ 337,043
Oct 2, 2 AM $ 0.00469
-0.12%
$ 4.69 million $ 338,739