MAX Historical Data

MAX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.00469
-0.12%
$ 4.69 million $ 338,739
Oct 2, 1 AM $ 0.0047
+0.19%
$ 4.7 million $ 340,910
Oct 2, 12 AM $ 0.00469
+0.39%
$ 4.69 million $ 346,195
Oct 1, 11 PM $ 0.00467
+2.07%
$ 4.67 million $ 343,895
Oct 1, 10 PM $ 0.00458
+2.10%
$ 4.57 million $ 343,833
Oct 1, 9 PM $ 0.00448
-0.79%
$ 4.48 million $ 343,451
Oct 1, 8 PM $ 0.00452
+0.81%
$ 4.52 million $ 341,083
Oct 1, 7 PM $ 0.00447
+1.44%
$ 4.46 million $ 337,819
Oct 1, 6 PM $ 0.0044
+0.26%
$ 4.4 million $ 344,701
Oct 1, 5 PM $ 0.00439
+0.15%
$ 4.39 million $ 353,661
Oct 1, 4 PM $ 0.00439
+0.46%
$ 4.38 million $ 357,105
Oct 1, 3 PM $ 0.00437
-0.29%
$ 4.36 million $ 359,337
Oct 1, 2 PM $ 0.00438
-0.77%
$ 4.38 million $ 355,635
Oct 1, 1 PM $ 0.00441
+0.35%
$ 4.41 million $ 358,439
Oct 1, 12 PM $ 0.0044
+3.43%
$ 4.4 million $ 364,574
Oct 1, 11 AM $ 0.00424
+0.73%
$ 4.24 million $ 394,758
Oct 1, 10 AM $ 0.00421
-0.34%
$ 4.21 million $ 395,742
Oct 1, 9 AM $ 0.00422
+2.74%
$ 4.22 million $ 397,349
Oct 1, 8 AM $ 0.00411
+2.24%
$ 4.11 million $ 392,647
Oct 1, 7 AM $ 0.00402
+0.79%
$ 4.02 million $ 394,117
Oct 1, 6 AM $ 0.00399
-0.51%
$ 3.99 million $ 395,378
Oct 1, 5 AM $ 0.00401
-0.36%
$ 4.01 million $ 403,526
Oct 1, 4 AM $ 0.00402
+0.63%
$ 4.02 million $ 408,237
Oct 1, 3 AM $ 0.004
-0.66%
$ 4 million $ 405,219
Oct 1, 2 AM $ 0.00402
+0.94%
$ 4.02 million $ 403,635
Oct 1, 1 AM $ 0.00399
-1.13%
$ 3.99 million $ 399,443
Oct 1, 12 AM $ 0.00403
-1.05%
$ 4.03 million $ 398,119
Download