Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.0056
-6.69%
$5.63 million $473,636
Sep 20, 2025 $0.00602
-4.54%
$6 million $500,860
Sep 19, 2025 $0.00637
-13.99%
$6.31 million $561,433
Sep 18, 2025 $0.00749
+12.24%
$7.4 million $715,258
Sep 17, 2025 $0.0067
+3.76%
$6.67 million $565,670
Sep 16, 2025 $0.00644
-8.12%
$6.46 million $548,693
Sep 15, 2025 $0.00679
-1.00%
$7 million $441,445
Sep 14, 2025 $0.00688
+0.39%
$6.86 million $474,014
Sep 13, 2025 $0.00683
-3.66%
$6.83 million $493,561
Sep 12, 2025 $0.00709
+0.99%
$7.09 million $507,871
Sep 11, 2025 $0.00702
-2.71%
$7.02 million $499,402
Sep 10, 2025 $0.00722
+1.00%
$7.21 million $906,275
Sep 9, 2025 $0.00715
-20.53%
$7.14 million $789,342
Sep 8, 2025 $0.009
+4.22%
$9 million $489,893
Sep 7, 2025 $0.00863
+12.88%
$8.63 million $519,412
Sep 6, 2025 $0.00765
+1.77%
$7.65 million $411,679
Sep 5, 2025 $0.00752
-1.86%
$7.51 million $568,487
Sep 4, 2025 $0.00766
-4.50%
$7.66 million $481,156
Sep 3, 2025 $0.00804
+0.72%
$8.02 million $457,693
Sep 2, 2025 $0.00801
+10.58%
$7.98 million $552,094
Sep 1, 2025 $0.00724
-11.73%
$7.24 million $586,216
Aug 31, 2025 $0.0084
-12.90%
$8.2 million $501,787
Aug 30, 2025 $0.00974
+10.61%
$9.64 million $537,549
Aug 29, 2025 $0.00875
-13.54%
$8.74 million $842,433
Aug 28, 2025 $0.0101
-14.48%
$10.12 million $926,687
Aug 27, 2025 $0.0117
+1.34%
$11.83 million $785,597
Aug 26, 2025 $0.0107
-0.11%
$11.51 million $549,877
Aug 25, 2025 $0.0108
-2.54%
$10.72 million $1.05 million
Aug 24, 2025 $0.011
-3.62%
$11.06 million $849,893
Aug 23, 2025 $0.0113
-4.84%
$11.39 million $1.07 million
Aug 22, 2025 $0.0124
+26.53%
$11.78 million $1.16 million
Aug 21, 2025 $0.0104
-14.20%
$9.81 million $1.36 million
Aug 20, 2025 $0.0124
-3.23%
$12.11 million $1.21 million
Aug 19, 2025 $0.0131
+3.21%
$12.83 million $859,682
Aug 18, 2025 $0.0126
-3.69%
$12.64 million $952,458
Aug 17, 2025 $0.0131
+4.70%
$13.13 million $1.05 million
Aug 16, 2025 $0.0125
-3.91%
$12.54 million $883,529
Aug 15, 2025 $0.0131
-9.66%
$13.05 million $1.01 million
Aug 14, 2025 $0.0141
-6.17%
$14.43 million $1.13 million
Aug 13, 2025 $0.0151
+20.52%
$15.05 million $1.8 million
Aug 12, 2025 $0.0125
+17.41%
$12.49 million $1.32 million
Aug 11, 2025 $0.0107
-15.31%
$10.71 million $1.09 million
Aug 10, 2025 $0.0128
-4.22%
$12.77 million $900,001
Aug 9, 2025 $0.0134
+7.01%
$13.36 million $924,472
Aug 8, 2025 $0.0125
-4.54%
$12.5 million $1.15 million
Aug 7, 2025 $0.0131
+8.45%
$13.09 million $1.04 million
Aug 6, 2025 $0.0121
+15.59%
$12.07 million $1.24 million
Aug 5, 2025 $0.0104
+2.37%
$10.44 million $940,747
Aug 4, 2025 $0.0102
+13.79%
$10.2 million $1.27 million
Aug 3, 2025 $0.00902
+16.74%
$8.96 million $911,911