Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAX Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 PM $0.0000758
+0.00%
$75,732 $457
Sep 17, 7 AM $0.0000755
+0.00%
$75,471 $731
Sep 17, 4 AM $0.000075
+0.00%
$74,933 $692
Sep 16, 11 PM $0.0000726
+0.00%
$72,609 $569
Sep 16, 9 PM $0.0000734
+0.00%
$73,378 $570
Sep 16, 7 PM $0.0000745
+0.00%
$74,459 $331
Sep 16, 4 PM $0.0000735
+0.00%
$73,522 $326
Sep 16, 12 PM $0.0000737
+0.00%
$73,708 $346
Sep 16, 11 AM $0.0000734
+0.00%
$73,375 $324
Sep 16, 10 AM $0.0000733
+1.54%
$73,279 $305
Sep 16, 7 AM $0.0000722
+0.00%
$72,199 $47
Sep 16, 4 AM $0.0000723
+0.00%
$72,285 $304
Sep 15, 6 PM $0.000074
+0.00%
$74,023 $301
Sep 15, 5 PM $0.0000744
+0.00%
$74,416 $292
Sep 15, 3 PM $0.0000739
+0.00%
$73,893 $270
Sep 15, 5 AM $0.0000752
+0.00%
$75,124 $2
Sep 14, 10 PM $0.0000782
+0.00%
$78,188 $219
Sep 14, 9 PM $0.0000784
+0.00%
$78,328 $214
Sep 14, 1 PM $0.0000769
-0.02%
$76,843 $280
Sep 14, 12 PM $0.0000769
+0.00%
$76,859 $277
Sep 14, 8 AM $0.000077
+0.00%
$76,951 $288
Sep 14, 4 AM $0.0000767
+0.19%
$76,686 $291
Sep 14, 3 AM $0.0000766
+1.17%
$76,549 $291
Sep 14, 1 AM $0.0000744
+0.00%
$74,391 $79
Sep 14, 12 AM $0.0000746
+0.00%
$74,555 $81
Sep 13, 8 PM $0.0000761
+0.00%
$76,086 $42
Sep 13, 6 PM $0.0000759
+0.00%
$75,902 $243
Sep 13, 3 PM $0.0000757
+0.00%
$-- $1,359
Sep 13, 9 AM $0.0000751
+0.01%
$75,044 $1,366
Sep 13, 7 AM $0.0000761
+0.00%
$76,103 $1,387
Sep 13, 1 AM $0.0000768
+0.00%
$76,782 $1,381
Sep 12, 11 PM $0.0000765
+0.00%
$76,495 $1,377
Sep 12, 10 PM $0.0000765
+0.00%
$76,477 $1,373
Sep 12, 9 PM $0.0000763
+0.00%
$76,273 $1,373
Sep 12, 8 PM $0.0000764
+0.12%
$76,403 $1,371
Sep 12, 6 PM $0.0000756
+0.00%
$75,532 $1,159
Sep 12, 5 PM $0.0000758
+0.02%
$75,768 $1,155
Sep 12, 4 PM $0.0000757
+3.80%
$75,664 $1,150
Sep 12, 3 PM $0.0000729
+3.11%
$72,843 $532
Sep 12, 2 PM $0.0000706
+0.00%
$70,526 $1
Sep 12, 12 PM $0.0000708
-0.10%
$70,730 $1
Sep 12, 3 AM $0.0000703
+0.00%
$70,312 $0
Sep 11, 1 PM $0.0000702
+0.00%
$70,134 $18
Sep 10, 11 PM $0.0000685
-0.08%
$68,507 $25
Sep 10, 6 PM $0.0000687
+0.00%
$68,665 $9
Sep 10, 11 AM $0.0000698
+0.00%
$69,796 $109
Sep 10, 9 AM $0.0000701
+0.00%
$70,053 $109
Sep 10, 8 AM $0.00007
+0.00%
$69,988 $135
Sep 10, 2 AM $0.0000703
+0.00%
$70,257 $975
Sep 10, 12 AM $0.00007
-0.33%
$69,976 $974