MAX Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000617
+0.00%
$ 61,709 $ 144
Apr 30, 2 AM $ 0.0000624
+0.00%
$ 62,409 $ 409
Apr 29, 11 PM $ 0.0000631
+0.00%
$ 63,079 $ 481
Apr 29, 9 PM $ 0.0000614
+0.00%
$ 61,332 $ 472
Apr 29, 6 PM $ 0.0000602
+0.00%
$ 60,148 $ 437
Apr 29, 4 PM $ 0.000062
+0.00%
$ 61,932 $ 462
Apr 29, 1 PM $ 0.0000627
+0.00%
$ 62,713 $ 426
Apr 29, 6 AM $ 0.0000633
+0.00%
$ 63,312 $ 547
Apr 29, 5 AM $ 0.0000633
-0.08%
$ 63,238 $ 547
Apr 29, 4 AM $ 0.0000631
-0.03%
$ 63,085 $ 1,256
Apr 29, 3 AM $ 0.0000619
+0.36%
$ 61,898 $ 974
Apr 29, 2 AM $ 0.0000618
-0.18%
$ 61,790 $ 978
Apr 29, 1 AM $ 0.0000621
+0.09%
$ 62,078 $ 893
Apr 29, 12 AM $ 0.0000621
-0.01%
$ 62,103 $ 893
Apr 28, 11 PM $ 0.000062
+0.15%
$ 62,002 $ 908
Apr 28, 10 PM $ 0.000062
-0.05%
$ 61,975 $ 941
Apr 28, 9 PM $ 0.0000621
-0.08%
$ 62,034 $ 1,004
Apr 28, 8 PM $ 0.0000625
+0.02%
$ 62,469 $ 1,011
Apr 28, 7 PM $ 0.0000624
+0.12%
$ 62,350 $ 984
Apr 28, 6 PM $ 0.0000624
+0.01%
$ 62,346 $ 984
Apr 28, 5 PM $ 0.0000622
+0.05%
$ 62,160 $ 981
Apr 28, 4 PM $ 0.0000622
+0.46%
$ 62,210 $ 978
Apr 28, 3 PM $ 0.000062
+0.29%
$ 62,025 $ 952
Apr 28, 2 PM $ 0.0000621
-0.40%
$ 62,094 $ 1,002
Apr 28, 1 PM $ 0.0000619
-0.39%
$ 61,902 $ 1,040
Apr 28, 12 PM $ 0.0000619
+0.08%
$ 61,868 $ 1,034
Apr 28, 11 AM $ 0.0000617
+0.00%
$ 61,682 $ 1,029
Apr 28, 9 AM $ 0.0000616
+0.00%
$ 61,564 $ 945
Apr 28, 7 AM $ 0.0000616
+0.00%
$ 61,616 $ 851
Apr 28, 4 AM $ 0.0000586
+0.00%
$ 58,608 $ 192
Apr 28, 2 AM $ 0.0000588
+0.00%
$ 58,825 $ 197
Apr 27, 11 PM $ 0.0000588
+0.00%
$ 58,751 $ 150
Apr 27, 9 PM $ 0.0000591
+0.00%
$ 59,049 $ 109
Apr 27, 6 PM $ 0.0000593
+0.00%
$ 59,301 $ 109
Apr 27, 4 PM $ 0.0000595
+0.00%
$ 59,453 $ 71
Apr 27, 1 PM $ 0.0000599
+0.00%
$ 59,913 $ 40
Apr 27, 11 AM $ 0.0000602
+0.00%
$ 60,144 $ 45
Apr 27, 8 AM $ 0.0000602
+0.00%
$ 60,175 $ 106
Apr 27, 6 AM $ 0.000061
+0.00%
$ 61,000 $ 107
Apr 27, 3 AM $ 0.0000617
+0.00%
$ 61,713 $ 125
Apr 27, 1 AM $ 0.0000609
+0.00%
$ 60,901 $ 120
Apr 26, 10 PM $ 0.0000609
+0.00%
$ 60,851 $ 373
Apr 26, 8 PM $ 0.0000613
+0.00%
$ 61,292 $ 380
Apr 26, 5 PM $ 0.0000609
+0.00%
$ 60,925 $ 377
Apr 26, 3 PM $ 0.0000604
+0.00%
$ 60,340 $ 387
Apr 26, 12 PM $ 0.000061
+0.00%
$ 60,957 $ 373
Apr 26, 10 AM $ 0.0000609
+0.00%
$ 60,877 $ 317
Apr 26, 7 AM $ 0.0000609
+0.00%
$ 60,902 $ 315
Apr 26, 5 AM $ 0.0000605
+0.00%
$ 60,451 $ 316
Apr 26, 2 AM $ 0.0000606
+0.00%
$ 60,618 $ 301