MAX Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0000624
+0.00%
$ 62,415 $ 60
Mar 20, 2 AM $ 0.0000629
+0.00%
$ 62,893 $ 35
Mar 20, 12 AM $ 0.0000623
+0.00%
$ 62,241 $ 25
Mar 19, 9 PM $ 0.0000625
+0.00%
$ 62,463 $ 25
Mar 19, 7 PM $ 0.0000618
+0.00%
$ 61,813 $ 29
Mar 19, 4 PM $ 0.0000611
+0.00%
$ 61,037 $ 57
Mar 19, 2 PM $ 0.0000621
+0.00%
$ 62,099 $ 117
Mar 19, 11 AM $ 0.0000633
+0.00%
$ 63,243 $ 117
Mar 19, 9 AM $ 0.0000628
+0.00%
$ 62,788 $ 181
Mar 19, 6 AM $ 0.0000634
+0.00%
$ 63,372 $ 183
Mar 19, 4 AM $ 0.0000617
+0.00%
$ 61,708 $ 235
Mar 19, 1 AM $ 0.0000634
+0.00%
$ 63,369 $ 233
Mar 18, 11 PM $ 0.0000632
+0.00%
$ 63,176 $ 231
Mar 18, 8 PM $ 0.0000627
+0.00%
$ 62,636 $ 417
Mar 18, 6 PM $ 0.000063
+0.00%
$ 63,017 $ 494
Mar 18, 3 PM $ 0.0000625
+0.00%
$ 62,525 $ 600
Mar 18, 1 PM $ 0.0000638
+0.00%
$ 63,730 $ 694
Mar 18, 10 AM $ 0.0000664
+0.00%
$ 66,384 $ 628
Mar 18, 8 AM $ 0.0000665
+0.00%
$ 66,479 $ 620
Mar 18, 5 AM $ 0.0000666
+0.00%
$ 66,532 $ 623
Mar 18, 3 AM $ 0.0000668
+0.00%
$ 66,822 $ 605
Mar 18, 12 AM $ 0.0000666
+0.00%
$ 66,530 $ 664
Mar 17, 10 PM $ 0.0000675
+0.00%
$ 67,431 $ 709
Mar 17, 7 PM $ 0.0000682
+0.00%
$ 68,194 $ 814
Mar 17, 5 PM $ 0.0000679
+0.00%
$ 67,858 $ 512
Mar 17, 2 PM $ 0.0000665
+0.00%
$ 66,507 $ 483
Mar 17, 12 PM $ 0.0000665
+0.00%
$ 66,458 $ 440
Mar 17, 9 AM $ 0.0000669
+0.00%
$ 66,914 $ 438
Mar 17, 7 AM $ 0.0000668
+0.00%
$ 66,821 $ 437
Mar 17, 4 AM $ 0.0000666
+0.00%
$ 66,551 $ 445
Mar 17, 2 AM $ 0.0000676
+0.00%
$ 67,538 $ 409
Mar 16, 11 PM $ 0.0000681
+0.00%
$ 68,064 $ 321
Mar 16, 9 PM $ 0.0000673
+0.00%
$ 67,324 $ 266
Mar 16, 6 PM $ 0.0000656
+0.00%
$ 65,618 $ 13
Mar 16, 4 PM $ 0.0000655
+0.00%
$ 65,523 $ 12
Mar 16, 1 PM $ 0.0000654
+0.00%
$ 65,330 $ 9
Mar 16, 11 AM $ 0.0000652
+0.00%
$ 65,180 $ 5
Mar 16, 8 AM $ 0.0000651
+0.00%
$ 65,091 $ 5
Mar 16, 6 AM $ 0.0000654
+0.00%
$ 65,427 $ 5
Mar 16, 3 AM $ 0.0000638
+0.00%
$ 63,755 $ 113
Mar 16, 1 AM $ 0.0000642
+0.00%
$ 64,152 $ 130
Mar 15, 10 PM $ 0.0000629
+0.00%
$ 62,842 $ 128
Mar 15, 8 PM $ 0.0000614
+0.00%
$ 61,339 $ 304
Mar 15, 5 PM $ 0.0000615
+0.00%
$ 61,432 $ 354
Mar 15, 3 PM $ 0.0000615
+0.00%
$ 61,453 $ 358
Mar 15, 12 PM $ 0.0000618
+0.00%
$ 61,795 $ 358
Mar 15, 10 AM $ 0.0000619
+0.00%
$ 61,928 $ 363
Mar 15, 7 AM $ 0.0000619
+0.00%
$ 61,840 $ 362
Mar 15, 5 AM $ 0.0000617
+0.00%
$ 61,704 $ 358
Mar 15, 2 AM $ 0.000061
+0.00%
$ 60,997 $ 235