Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.00007
+0.00%
$69,977 $994
Sep 9, 1 PM $0.000072
-0.42%
$71,976 $1,089
Sep 9, 12 PM $0.0000723
+0.84%
$72,238 $1,086
Sep 9, 10 AM $0.0000713
+0.00%
$71,303 $983
Sep 9, 9 AM $0.0000719
-0.17%
$71,850 $977
Sep 9, 7 AM $0.0000721
+0.41%
$72,047 $960
Sep 9, 4 AM $0.000071
+0.00%
$71,014 $87
Sep 9, 3 AM $0.0000672
+0.00%
$67,154 $97
Sep 8, 7 PM $0.0000674
+0.00%
$67,398 $100
Sep 8, 5 PM $0.0000681
-0.04%
$68,091 $107
Sep 8, 4 PM $0.0000681
+0.00%
$68,123 $90
Sep 8, 8 AM $0.0000672
+0.00%
$67,131 $87
Sep 8, 3 AM $0.0000677
+0.08%
$67,645 $78
Sep 8, 2 AM $0.0000678
+0.00%
$67,789 $80
Sep 7, 8 PM $0.0000684
+0.00%
$68,424 $18
Sep 7, 6 PM $0.0000683
+0.00%
$68,301 $12
Sep 7, 5 AM $0.0000695
+0.00%
$69,489 $23
Sep 7, 3 AM $0.0000693
+0.00%
$69,230 $23
Sep 7, 12 AM $0.0000699
+0.00%
$69,868 $25
Sep 6, 10 PM $0.0000696
+0.00%
$69,567 $369
Sep 6, 8 PM $0.0000696
+0.27%
$69,569 $366
Sep 6, 5 PM $0.0000698
+0.00%
$69,776 $369
Sep 6, 1 PM $0.0000704
+0.27%
$70,332 $368
Sep 6, 2 AM $0.0000686
+0.00%
$68,584 $344
Sep 5, 11 PM $0.0000679
+0.00%
$67,876 $4
Sep 5, 8 PM $0.0000695
+0.05%
$69,518 $28
Sep 5, 6 PM $0.0000699
-0.02%
$69,920 $27
Sep 5, 5 PM $0.00007
+0.00%
$69,982 $26
Sep 5, 4 PM $0.0000694
+0.00%
$69,407 $28
Sep 5, 3 PM $0.0000692
+0.00%
$69,214 $27
Sep 5, 8 AM $0.0000689
+0.00%
$68,856 $28
Sep 5, 3 AM $0.0000686
-1.37%
$68,551 $32
Sep 5, 12 AM $0.0000686
+0.00%
$68,533 $32
Sep 4, 11 PM $0.0000686
+0.00%
$68,591 $32
Sep 4, 10 PM $0.0000685
+0.16%
$68,436 $27
Sep 4, 9 PM $0.0000683
+0.00%
$68,263 $7
Sep 4, 5 PM $0.0000683
-0.10%
$68,276 $18
Sep 4, 4 PM $0.0000685
-2.67%
$68,461 $523
Sep 4, 12 PM $0.0000699
+0.00%
$69,896 $518
Sep 4, 10 AM $0.0000698
+0.00%
$69,728 $516
Sep 4, 7 AM $0.0000698
+0.00%
$69,727 $514
Sep 4, 4 AM $0.0000699
+0.00%
$69,835 $519
Sep 3, 9 PM $0.0000706
+0.00%
$70,547 $516
Sep 3, 7 PM $0.0000708
+0.00%
$70,725 $513
Sep 3, 6 PM $0.0000705
+0.04%
$70,472 $512
Sep 3, 5 PM $0.0000706
+3.88%
$70,554 $489
Sep 3, 4 PM $0.0000678
+0.00%
$67,778 $0
Sep 2, 9 PM $0.0000648
+0.72%
$64,814 $23
Sep 2, 5 PM $0.0000645
+0.00%
$64,493 $23
Sep 2, 2 PM $0.0000646
+0.00%
$64,587 $23