MAX Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000609
+0.00%
$ 60,895 $ 295
Apr 25, 9 PM $ 0.0000592
+0.00%
$ 59,215 $ 50
Apr 25, 7 PM $ 0.0000595
+0.00%
$ 59,518 $ 52
Apr 25, 4 PM $ 0.0000601
+0.00%
$ 60,047 $ 48
Apr 25, 2 PM $ 0.0000598
+0.00%
$ 59,737 $ 111
Apr 25, 11 AM $ 0.0000599
+0.00%
$ 59,852 $ 111
Apr 25, 9 AM $ 0.0000601
+0.00%
$ 60,060 $ 102
Apr 25, 6 AM $ 0.0000596
+0.00%
$ 59,573 $ 102
Apr 25, 4 AM $ 0.0000597
+0.00%
$ 59,642 $ 153
Apr 25, 1 AM $ 0.0000599
+0.00%
$ 59,875 $ 159
Apr 24, 11 PM $ 0.0000601
+0.00%
$ 60,058 $ 157
Apr 24, 8 PM $ 0.00006
+0.00%
$ 59,993 $ 212
Apr 24, 3 PM $ 0.0000597
+0.00%
$ 59,702 $ 201
Apr 24, 1 PM $ 0.0000606
+0.00%
$ 60,567 $ 195
Apr 24, 10 AM $ 0.0000596
+0.00%
$ 59,615 $ 195
Apr 24, 8 AM $ 0.0000598
+0.00%
$ 59,737 $ 246
Apr 24, 5 AM $ 0.0000597
+0.00%
$ 59,665 $ 257
Apr 24, 3 AM $ 0.0000599
+0.00%
$ 59,918 $ 532
Apr 24, 12 AM $ 0.0000596
+0.00%
$ 59,570 $ 519
Apr 23, 10 PM $ 0.0000594
+0.00%
$ 59,338 $ 516
Apr 23, 7 PM $ 0.0000592
+0.00%
$ 59,133 $ 456
Apr 23, 5 PM $ 0.0000596
+0.00%
$ 59,562 $ 464
Apr 23, 2 PM $ 0.0000595
+0.00%
$ 59,459 $ 429
Apr 23, 12 PM $ 0.0000588
+0.00%
$ 58,799 $ 399
Apr 23, 9 AM $ 0.0000587
+0.00%
$ 58,702 $ 352
Apr 23, 7 AM $ 0.0000592
+0.00%
$ 59,212 $ 340
Apr 23, 4 AM $ 0.0000589
+0.00%
$ 58,914 $ 273
Apr 23, 2 AM $ 0.0000578
+0.00%
$ 57,767 $ 53
Apr 22, 11 PM $ 0.0000586
+0.00%
$ 58,581 $ 48
Apr 22, 9 PM $ 0.0000586
+0.00%
$ 58,559 $ 48
Apr 22, 6 PM $ 0.0000586
+0.00%
$ 58,593 $ 40
Apr 22, 4 PM $ 0.0000589
+0.00%
$ 58,906 $ 40
Apr 22, 1 PM $ 0.0000591
+0.00%
$ 59,068 $ 40
Apr 22, 11 AM $ 0.0000588
+0.00%
$ 58,746 $ 40
Apr 22, 8 AM $ 0.000059
+0.00%
$ 58,994 $ 39
Apr 22, 6 AM $ 0.0000586
+0.00%
$ 58,620 $ 91
Apr 22, 3 AM $ 0.0000583
+0.00%
$ 58,272 $ 63
Apr 22, 1 AM $ 0.0000574
+0.00%
$ 57,421 $ 71
Apr 21, 10 PM $ 0.0000571
+0.00%
$ 57,043 $ 126
Apr 21, 8 PM $ 0.0000571
+0.00%
$ 57,106 $ 127
Apr 21, 5 PM $ 0.0000576
+0.00%
$ 57,609 $ 127
Apr 21, 3 PM $ 0.0000576
+0.00%
$ 57,629 $ 130
Apr 21, 12 PM $ 0.0000576
+0.00%
$ 57,556 $ 145
Apr 21, 10 AM $ 0.0000575
+0.00%
$ 57,506 $ 154
Apr 21, 7 AM $ 0.0000574
+0.00%
$ 57,421 $ 113
Apr 21, 5 AM $ 0.0000573
+0.00%
$ 57,238 $ 94
Apr 21, 2 AM $ 0.0000575
+0.00%
$ 57,502 $ 94
Apr 21, 12 AM $ 0.0000572
+0.00%
$ 57,183 $ 112
Apr 20, 9 PM $ 0.000058
+0.00%
$ 57,942 $ 54
Apr 20, 7 PM $ 0.0000581
+0.00%
$ 58,090 $ 230