Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.0000639
+0.00%
$63,873 $13
Sep 2, 11 AM $0.0000637
+0.00%
$63,656 $20
Sep 1, 11 PM $0.0000651
+0.15%
$65,088 $154
Sep 1, 10 PM $0.0000646
+0.00%
$64,615 $144
Sep 1, 8 PM $0.0000649
-0.88%
$64,908 $151
Sep 1, 5 PM $0.0000656
-1.48%
$65,591 $155
Sep 1, 1 PM $0.0000661
+0.00%
$66,054 $144
Sep 1, 11 AM $0.0000665
+0.00%
$66,438 $244
Sep 1, 9 AM $0.0000662
-0.06%
$66,144 $248
Sep 1, 4 AM $0.0000673
+0.00%
$67,319 $247
Sep 1, 1 AM $0.0000667
+0.00%
$66,709 $258
Sep 1, 12 AM $0.0000669
-1.04%
$66,923 $258
Aug 31, 10 PM $0.0000676
+0.00%
$67,545 $476
Aug 31, 8 PM $0.0000679
+0.00%
$67,838 $467
Aug 31, 1 PM $0.0000677
+0.00%
$67,677 $396
Aug 31, 12 PM $0.0000677
+0.00%
$67,693 $395
Aug 31, 10 AM $0.0000678
-0.11%
$67,774 $393
Aug 31, 1 AM $0.000067
+0.00%
$66,941 $395
Aug 30, 11 PM $0.0000682
+0.00%
$68,150 $55
Aug 30, 8 PM $0.0000707
-0.75%
$70,635 $56
Aug 30, 7 PM $0.0000712
-1.04%
$71,164 $47
Aug 30, 6 PM $0.0000719
+0.45%
$71,914 $33
Aug 30, 4 PM $0.0000719
+0.00%
$71,887 $29
Aug 30, 2 PM $0.000072
+0.12%
$72,022 $29
Aug 30, 1 PM $0.0000717
+0.00%
$71,661 $37
Aug 30, 9 AM $0.0000706
+0.00%
$70,584 $36
Aug 30, 3 AM $0.000071
+0.27%
$70,928 $36
Aug 30, 2 AM $0.000071
+0.00%
$70,969 $36
Aug 30, 1 AM $0.0000708
+0.00%
$70,787 $35
Aug 29, 11 PM $0.0000712
+0.00%
$71,159 $35
Aug 29, 10 PM $0.0000709
+0.00%
$70,924 $32
Aug 29, 6 PM $0.0000706
-0.06%
$70,617 $32
Aug 29, 5 PM $0.0000707
+0.00%
$70,701 $32
Aug 29, 4 PM $0.0000708
+0.00%
$70,733 $32
Aug 29, 1 PM $0.0000699
+0.00%
$69,856 $21
Aug 29, 6 AM $0.0000697
+0.00%
$69,656 $21
Aug 29, 2 AM $0.0000699
+0.15%
$69,901 $21
Aug 28, 9 PM $0.0000698
+0.00%
$69,794 $52
Aug 28, 4 PM $0.0000706
+0.00%
$70,617 $67
Aug 28, 8 AM $0.0000715
+1.02%
$71,523 $154
Aug 28, 1 AM $0.0000736
+0.45%
$73,525 $210
Aug 28, 12 AM $0.0000732
+3.72%
$73,197 $157
Aug 27, 9 PM $0.0000727
+0.00%
$72,678 $156
Aug 27, 8 PM $0.0000729
+0.00%
$72,872 $154
Aug 27, 7 PM $0.000073
-0.03%
$72,982 $148
Aug 27, 6 PM $0.0000721
+0.00%
$72,108 $145
Aug 27, 4 PM $0.0000727
+0.44%
$72,688 $144
Aug 27, 3 PM $0.0000718
+0.00%
$71,792 $106
Aug 27, 12 PM $0.00007
+0.25%
$69,972 $65
Aug 27, 8 AM $0.0000701
+3.31%
$70,112 $88