MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0000509
+0.00%
$ 50,876 $ 0
Jul 2, 8 PM $ 0.0000601
+4.08%
$ 60,069 $ 0.1
Jun 30, 10 AM $ 0.0000531
+0.00%
$ 53,052 $ 103
Jun 30, 8 AM $ 0.0000529
+0.00%
$ 52,870 $ 130
Jun 30, 5 AM $ 0.000053
+0.00%
$ 52,984 $ 130
Jun 30, 3 AM $ 0.0000531
+0.00%
$ 53,130 $ 132
Jun 30, 12 AM $ 0.0000538
+0.00%
$ 53,731 $ 137
Jun 29, 5 PM $ 0.0000522
+0.00%
$ 52,222 $ 176
Jun 29, 2 PM $ 0.0000527
+0.00%
$ 52,670 $ 173
Jun 29, 12 PM $ 0.0000519
+0.00%
$ 51,905 $ 101
Jun 29, 9 AM $ 0.0000519
+0.00%
$ 51,850 $ 100
Jun 29, 7 AM $ 0.0000515
+0.00%
$ 51,523 $ 74
Jun 29, 4 AM $ 0.0000515
+0.00%
$ 51,450 $ 72
Jun 29, 2 AM $ 0.0000504
+0.00%
$ 50,423 $ 72
Jun 28, 11 PM $ 0.0000502
+0.00%
$ 50,156 $ 68
Jun 28, 9 PM $ 0.0000506
+0.00%
$ 50,580 $ 69
Jun 28, 6 PM $ 0.0000511
+0.00%
$ 51,079 $ 0
Jun 28, 4 PM $ 0.0000513
+0.00%
$ 51,242 $ 0.1
Jun 28, 1 PM $ 0.0000512
+0.00%
$ 51,158 $ 13
Jun 28, 11 AM $ 0.0000508
+0.00%
$ 50,824 $ 83
Jun 28, 8 AM $ 0.000051
+0.00%
$ 51,010 $ 82
Jun 28, 6 AM $ 0.0000504
+0.00%
$ 50,377 $ 83
Jun 28, 3 AM $ 0.0000508
+0.00%
$ 50,774 $ 108
Jun 28, 1 AM $ 0.0000507
+0.00%
$ 50,675 $ 170
Jun 27, 10 PM $ 0.0000508
+0.00%
$ 50,789 $ 170
Jun 27, 8 PM $ 0.000051
+0.00%
$ 50,965 $ 173
Jun 27, 5 PM $ 0.0000519
+0.00%
$ 51,874 $ 183
Jun 27, 3 PM $ 0.0000521
+0.00%
$ 52,128 $ 195
Jun 27, 12 PM $ 0.0000514
+0.00%
$ 51,413 $ 183
Jun 27, 10 AM $ 0.0000515
+0.00%
$ 51,499 $ 112
Jun 27, 7 AM $ 0.0000517
+0.00%
$ 51,698 $ 113
Jun 27, 5 AM $ 0.0000519
+0.00%
$ 51,924 $ 143
Jun 27, 2 AM $ 0.0000517
+0.00%
$ 51,655 $ 55
Jun 27, 12 AM $ 0.0000519
+0.00%
$ 51,893 $ 56
Jun 26, 9 PM $ 0.0000522
+0.00%
$ 52,189 $ 56
Jun 26, 7 PM $ 0.0000527
+0.00%
$ 52,683 $ 119
Jun 26, 6 PM $ 0.0000528
+0.13%
$ 52,811 $ 119
Jun 26, 5 PM $ 0.0000524
+0.06%
$ 52,415 $ 700
Jun 26, 4 PM $ 0.0000524
+1.22%
$ 52,381 $ 667
Jun 26, 3 PM $ 0.000051
-1.76%
$ 50,984 $ 733
Jun 26, 2 PM $ 0.000051
+2.21%
$ 50,946 $ 719
Jun 26, 1 PM $ 0.0000499
-0.48%
$ 49,854 $ 707
Jun 26, 12 PM $ 0.0000497
+0.09%
$ 49,658 $ 700
Jun 26, 11 AM $ 0.0000496
-0.87%
$ 49,615 $ 706
Jun 26, 10 AM $ 0.0000499
-1.15%
$ 49,891 $ 712
Jun 26, 9 AM $ 0.0000506
+0.00%
$ 50,547 $ 713
Jun 26, 8 AM $ 0.0000511
-0.01%
$ 51,106 $ 721
Jun 26, 7 AM $ 0.0000507
+0.97%
$ 50,674 $ 708
Jun 26, 6 AM $ 0.0000502
+1.64%
$ 50,189 $ 698
Jun 26, 5 AM $ 0.0000494
+0.38%
$ 49,406 $ 682
Download