MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000592
+4.61%
$ 60,851 $ 951
Apr 13 $ 0.0000593
-1.74%
$ 56,436 $ 1,875
Apr 6 $ 0.0000587
-0.42%
$ 60,012 $ 2,457
Mar 30 $ 0.0000587
-5.68%
$ 58,185 $ 2,434
Mar 23 $ 0.0000634
-0.29%
$ 62,404 $ 1,133
Mar 16 $ 0.0000631
-1.72%
$ 63,050 $ 2,419
Mar 9 $ 0.0000629
+9.11%
$ 62,842 $ 921
Mar 2 $ 0.0000588
-0.83%
$ 57,295 $ 3,990
Feb 23 $ 0.0000565
+0.84%
$ 56,477 $ 5,662
Feb 16 $ 0.0000573
+0.29%
$ 55,130 $ 3,174
Feb 9 $ 0.0000587
+11.36%
$ 56,252 $ 2,813
Feb 2 $ 0.0000524
-6.34%
$ 52,879 $ 4,204
Jan 26 $ 0.0000754
+0.00%
$ 55,759 $ 748
Jan 12 $ 0.0000867
+6.49%
$ -- $ 8,472
Jan 5 $ 0.000078
+8.67%
$ 81,159 $ 14,218
Dec 29 $ 0.000107
-56.99%
$ 71,870 $ 81,429
Dec 22 $ 0.000238
-45.06%
$ 242,688 $ 72,738
Dec 15 $ 0.000426
-33.86%
$ 428,401 $ 862,743
Dec 8 $ 0.000639
-1.89%
$ 644,374 $ 1.2 million
Dec 1 $ 0.000659
-7.01%
$ 650,072 $ 1.21 million
Nov 24 $ 0.000708
+2.55%
$ 708,700 $ 1.17 million
Nov 17 $ 0.000674
-7.95%
$ 691,862 $ 1.35 million
Nov 10 $ 0.000746
-18.65%
$ 731,775 $ 1.4 million
Nov 3 $ 0.000854
-24.94%
$ 911,712 $ 1.4 million
Oct 27 $ 0.00108
-33.26%
$ 1.13 million $ 1.36 million
Oct 20 $ 0.00165
+1.98%
$ 1.62 million $ 1.48 million
Oct 13 $ 0.00168
+10.10%
$ 1.62 million $ 1.92 million
Oct 6 $ 0.00114
-34.96%
$ 1.52 million $ 2.42 million
Sep 29 $ 0.00185
-60.12%
$ 1.76 million $ 3.99 million
Sep 22 $ 0.00449
-20.35%
$ 4.64 million $ 2.67 million
Sep 15 $ 0.00602
-12.22%
$ 5.63 million $ 3.33 million
Sep 8 $ 0.00683
-20.87%
$ 6.86 million $ 3.69 million
Sep 1 $ 0.00765
-6.75%
$ 8.63 million $ 3.06 million
Aug 25 $ 0.00974
-12.00%
$ 8.2 million $ 4.69 million
Aug 18 $ 0.0113
-13.59%
$ 11.06 million $ 6.61 million
Aug 11 $ 0.0131
+3.81%
$ 13.13 million $ 8.28 million
Aug 4 $ 0.0134
+49.03%
$ 12.77 million $ 6.56 million
Jul 28 $ 0.00765
-17.43%
$ 8.96 million $ 7.15 million
Jul 21 $ 0.00912
+12.41%
$ 9.26 million $ 8.16 million
Jul 14 $ 0.00827
+160.80%
$ 8.11 million $ 9.52 million
Jul 7 $ 0.00282
+12.67%
$ 3.17 million $ 11.07 million
Jun 30 $ 0.00277
+7.42%
$ 2.5 million $ 10.31 million
Jun 23 $ 0.00241
+11.60%
$ 2.58 million $ 9.09 million
Jun 16 $ 0.00221
-24.98%
$ 2.16 million $ 11.21 million
Jun 9 $ 0.0027
-14.98%
$ 2.94 million $ 10.43 million
Jun 2 $ 0.00314
+0.64%
$ -- $ 8.43 million
May 26 $ 0.00312
-12.69%
$ -- $ 10.45 million
May 19 $ 0.00366
-27.28%
$ -- $ 6.59 million
May 12 $ 0.00476
-0.39%
$ -- $ 5.14 million
May 5 $ 0.00524
+22.91%
$ -- $ 5.89 million
Download