Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.000088
-7.98%
$87,945 $968
Oct 5 $0.0000956
-11.39%
$95,585 $3,215
Sep 28 $0.000105
+0.51%
$104,497 $1,520
Sep 21 $0.000107
+13.51%
$106,658 $6,656
Sep 14 $0.0000931
+24.85%
$93,081 $6,445
Sep 7 $0.0000765
+9.48%
$76,086 $1,975
Aug 31 $0.0000696
+3.92%
$69,567 $1,192
Aug 24 $0.0000682
+11.65%
$68,150 $912
Aug 17 $0.0000634
+14.37%
$63,130 $77
Aug 3 $0.0000509
+0.00%
$-- $0.01
Jun 29 $0.0000601
+19.13%
$-- $0
Jun 22 $0.0000508
-7.98%
$50,156 $60
Jun 15 $0.0000525
-2.55%
$55,434 $28
Jun 8 $0.0000483
+5.11%
$53,740 $12
Jun 1 $0.0000436
-1.73%
$-- $0
May 25 $0.0000578
-1.58%
$-- $6
May 18 $0.0000608
+96.07%
$-- $0.1
May 11 $0.000026
-61.92%
$60,965 $53
May 4 $0.0000676
+0.00%
$-- $1
Apr 27 $0.0000629
+3.23%
$-- $11
Apr 20 $0.0000592
+4.61%
$60,851 $951
Apr 13 $0.0000593
-1.74%
$56,436 $1,875
Apr 6 $0.0000587
-0.42%
$60,012 $2,457
Mar 30 $0.0000587
-5.68%
$58,185 $2,434
Mar 23 $0.0000634
-0.29%
$62,404 $1,133
Mar 16 $0.0000631
-1.72%
$63,050 $2,419
Mar 9 $0.0000629
+9.11%
$62,842 $921
Mar 2 $0.0000588
-0.83%
$57,295 $3,990
Feb 23 $0.0000565
+0.84%
$56,477 $5,662
Feb 16 $0.0000573
+0.29%
$55,130 $3,174
Feb 9 $0.0000587
+11.36%
$56,252 $2,813
Feb 2 $0.0000524
-6.34%
$52,879 $4,204
Jan 26 $0.0000754
+0.00%
$55,759 $748
Jan 12 $0.0000867
+6.49%
$-- $8,472
Jan 5 $0.000078
+8.67%
$81,159 $14,218
Dec 29 $0.000107
-56.99%
$71,870 $81,429
Dec 22 $0.000238
-45.06%
$242,688 $72,738
Dec 15 $0.000426
-33.86%
$428,401 $862,743
Dec 8 $0.000639
-1.89%
$644,374 $1.2 million
Dec 1 $0.000659
-7.01%
$650,072 $1.21 million
Nov 24 $0.000708
+2.55%
$708,700 $1.17 million
Nov 17 $0.000674
-7.95%
$691,862 $1.35 million
Nov 10 $0.000746
-18.65%
$731,775 $1.4 million
Nov 3 $0.000854
-24.94%
$911,712 $1.4 million
Oct 27 $0.00108
-33.26%
$1.13 million $1.36 million
Oct 20 $0.00165
+1.98%
$1.62 million $1.48 million
Oct 13 $0.00168
+10.10%
$1.62 million $1.92 million
Oct 6 $0.00114
-34.96%
$1.52 million $2.42 million
Sep 29 $0.00185
-60.12%
$1.76 million $3.99 million
Sep 22 $0.00449
-20.35%
$4.64 million $2.67 million
Download