P3NGUIN Historical Data

P3NGUIN
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₈112
+0.00%
$ 1.12 million $ 324
Apr 12, 2026 $ 0.0₈107
-0.19%
$ -- $ 676
Apr 7, 2026 $ 0.0₈106
+0.00%
$ -- $ 480
Apr 6, 2025 $ 0.0₉921
+0.00%
$ -- $ 508
Mar 27, 2025 $ 0.0₈104
+0.00%
$ -- $ 11
Mar 5, 2025 $ 0.0₈104
+0.00%
$ 1.04 million $ 28
Feb 26, 2025 $ 0.0₈118
+0.00%
$ -- $ 25
Feb 19, 2025 $ 0.0₈164
+0.00%
$ -- $ 3
Feb 12, 2025 $ 0.0₈11
+0.00%
$ -- $ 6
Feb 4, 2025 $ 0.0₈122
+0.00%
$ -- $ 338
Jan 27, 2025 $ 0.0₈116
+5.92%
$ 1.16 million $ 4,339
Jan 25, 2025 $ 0.0₈115
-0.58%
$ 1.15 million $ 66
Jan 24, 2025 $ 0.0₈118
-3.01%
$ 1.18 million $ 87
Jan 23, 2025 $ 0.0₈121
-4.44%
$ 1.21 million $ 817
Jan 22, 2025 $ 0.0₈127
+1.18%
$ 1.27 million $ 69
Jan 21, 2025 $ 0.0₈126
+2.47%
$ 1.26 million $ 0
Jan 20, 2025 $ 0.0₈123
-11.35%
$ 1.23 million $ 2,783
Jan 19, 2025 $ 0.0₈154
-0.11%
$ 1.54 million $ 69
Jan 18, 2025 $ 0.0₈153
-1.99%
$ 1.53 million $ 81
Jan 17, 2025 $ 0.0₈155
+4.90%
$ 1.55 million $ 42
Jan 16, 2025 $ 0.0₈148
-6.37%
$ 1.48 million $ 2,535
Jan 15, 2025 $ 0.0₈163
+7.04%
$ 1.63 million $ 86
Jan 14, 2025 $ 0.0₈154
+6.25%
$ 1.54 million $ 56
Jan 13, 2025 $ 0.0₈146
-10.90%
$ 1.46 million $ 72
Jan 12, 2025 $ 0.0₈172
+16.53%
$ 1.72 million $ 3,002
Jan 11, 2025 $ 0.0₈156
+1.26%
$ -- $ 21
Jan 10, 2025 $ 0.0₈154
+0.10%
$ 1.54 million $ 21
Jan 9, 2025 $ 0.0₈156
-0.47%
$ 1.56 million $ 6
Jan 8, 2025 $ 0.0₈152
-1.50%
$ 1.52 million $ 3,983
Jan 7, 2025 $ 0.0₈156
-2.79%
$ 1.56 million $ 17
Jan 6, 2025 $ 0.0₈16
+1.63%
$ 1.6 million $ 19
Jan 5, 2025 $ 0.0₈149
-1.26%
$ -- $ 29
Jan 4, 2025 $ 0.0₈153
-3.48%
$ 1.53 million $ 81
Jan 3, 2025 $ 0.0₈157
-0.81%
$ 1.57 million $ 1,514
Jan 2, 2025 $ 0.0₈162
+2.15%
$ 1.62 million $ 19
Jan 1, 2025 $ 0.0₈157
-6.54%
$ 1.57 million $ 3,294
Dec 29, 2024 $ 0.0₈172
+1.69%
$ -- $ 143
Dec 28, 2024 $ 0.0₈169
+4.28%
$ 1.69 million $ 141
Dec 27, 2024 $ 0.0₈161
-1.94%
$ 1.61 million $ 2,016
Dec 26, 2024 $ 0.0₈165
-0.16%
$ 1.65 million $ 387
Dec 25, 2024 $ 0.0₈168
+1.77%
$ -- $ 28
Dec 24, 2024 $ 0.0₈164
-0.07%
$ 1.64 million $ 48
Dec 23, 2024 $ 0.0₈165
+9.76%
$ 1.65 million $ 64
Dec 22, 2024 $ 0.0₈16
+1.44%
$ 1.6 million $ 89
Dec 21, 2024 $ 0.0₈162
+0.36%
$ 1.62 million $ 33
Dec 20, 2024 $ 0.0₈161
+3.36%
$ 1.61 million $ 71
Dec 19, 2024 $ 0.0₈156
-6.50%
$ 1.56 million $ 2,480
Dec 18, 2024 $ 0.0₈168
-3.49%
$ 1.68 million $ 174
Dec 17, 2024 $ 0.0₈174
+1.92%
$ 1.74 million $ 552
Dec 16, 2024 $ 0.0₈166
+1.53%
$ 1.66 million $ 1,842
Download