Coinranking
P3NGUIN Historical Data
P3NGUIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₈146 | +0.00% | ||
| Sep 28, 2026 | $0.0₈146 | -1.71% | ||
| Sep 27, 2026 | $0.0₈148 | -1.18% | ||
| Sep 26, 2026 | $0.0₈151 | +0.00% | ||
| Sep 25, 2026 | $0.0₈15 | +1.15% | ||
| Sep 24, 2026 | $0.0₈147 | +0.64% | ||
| Sep 23, 2026 | $0.0₈146 | -2.91% | ||
| Sep 22, 2026 | $0.0₈149 | +0.00% | ||
| Sep 21, 2026 | $0.0₈152 | +0.00% | ||
| Sep 20, 2026 | $0.0₈146 | +3.08% | ||
| Sep 19, 2026 | $0.0₈143 | +5.71% | ||
| Sep 18, 2026 | $0.0₈142 | +0.00% | ||
| Sep 16, 2026 | $0.0₈133 | +0.45% | ||
| Sep 15, 2026 | $0.0₈133 | -0.24% | ||
| Sep 14, 2026 | $0.0₈134 | +0.27% | ||
| Sep 13, 2026 | $0.0₈133 | -1.47% | ||
| Sep 12, 2026 | $0.0₈134 | +0.38% | ||
| Sep 11, 2026 | $0.0₈134 | +0.00% | ||
| Sep 9, 2026 | $0.0₈133 | +0.00% | ||
| Sep 8, 2026 | $0.0₈136 | +0.00% | ||
| Sep 7, 2026 | $0.0₈135 | -1.56% | ||
| Sep 6, 2026 | $0.0₈136 | -0.11% | ||
| Sep 3, 2026 | $0.0₈131 | +0.12% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 7, 2026 | $0.0₈105 | +5.00% | ||
| Jun 7, 2026 | $0.0₈102 | +0.00% | ||
| May 25, 2026 | $0.0₈118 | +0.00% | ||
| May 9, 2026 | $0.0₉97 | +0.00% | ||
| Apr 22, 2026 | $0.0₈115 | +4.59% | ||
| Apr 16, 2026 | $0.0₈112 | +0.00% | ||
| Apr 12, 2026 | $0.0₈107 | -0.19% | ||
| Apr 7, 2026 | $0.0₈106 | +0.00% | ||
| Apr 6, 2025 | $0.0₉921 | +0.00% | ||
| Mar 27, 2025 | $0.0₈104 | +0.00% | ||
| Mar 5, 2025 | $0.0₈104 | +0.00% | ||
| Feb 26, 2025 | $0.0₈118 | +0.00% | ||
| Feb 19, 2025 | $0.0₈164 | +0.00% | ||
| Feb 12, 2025 | $0.0₈11 | +0.00% | ||
| Feb 4, 2025 | $0.0₈122 | +0.00% | ||
| Jan 27, 2025 | $0.0₈116 | +5.92% | ||
| Jan 25, 2025 | $0.0₈115 | -0.58% | ||
| Jan 24, 2025 | $0.0₈118 | -3.01% | ||
| Jan 23, 2025 | $0.0₈121 | -4.44% | ||
| Jan 22, 2025 | $0.0₈127 | +1.18% | ||
| Jan 21, 2025 | $0.0₈126 | +2.47% | ||
| Jan 20, 2025 | $0.0₈123 | -11.35% | ||
| Jan 19, 2025 | $0.0₈154 | -0.11% | ||
| Jan 18, 2025 | $0.0₈153 | -1.99% | ||
Previous Next