P3NGUIN Historical Data

P3NGUIN
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₈102
+0.00%
$ 1.02 million $ 301
May 25, 4 PM $ 0.0₈118
+0.00%
$ 1.18 million $ 347
May 9, 7 PM $ 0.0₉97
+0.00%
$ 970,473 $ 293
Apr 22, 8 PM $ 0.0₈115
+4.59%
$ 1.15 million $ 608
Apr 16, 6 PM $ 0.0₈112
+0.00%
$ 1.12 million $ 324
Apr 12, 3 AM $ 0.0₈107
-0.19%
$ 1.07 million $ 676
Apr 7, 12 AM $ 0.0₈106
+0.00%
$ 1.06 million $ 480
Download