P3NGUIN Historical Data

P3NGUIN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉921
+0.00%
$ -- $ 508
Mar 2025 $ 0.0₈104
+0.11%
$ -- $ 39
Feb 2025 $ 0.0₈118
-3.84%
$ -- $ 371
Jan 2025 $ 0.0₈116
-30.79%
$ -- $ 23,111
Dec 2024 $ 0.0₈172
-1.61%
$ -- $ 23,239
Nov 2024 $ 0.0₈178
-3.70%
$ 1.72 million $ 26,640
Oct 2024 $ 0.0₈199
-14.83%
$ 1.79 million $ 35,868
Download