Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P3NGUIN Historical Data

P3NGUIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₈148
-2.45%
$-- $530
Sep 14 $0.0₈146
+8.83%
$1.46 million $1,026
Sep 7 $0.0₈134
-1.66%
$1.33 million $145
Aug 31 $0.0₈136
+3.61%
$1.36 million $44
Aug 3 $0
--%
$-- $0
Jul 20 $0
--%
$-- $0.0₁₆1
Jul 6 $0.0₈105
+5.00%
$-- $1,130
May 25 $0.0₈118
+0.00%
$-- $347
May 4 $0.0₉97
+0.00%
$-- $292
Apr 20 $0.0₈115
+4.59%
$-- $608
Apr 13 $0.0₈112
+0.00%
$-- $324
Apr 6 $0.0₈106
+0.00%
$-- $480
Mar 24 $0.0₈104
+0.00%
$-- $11
Mar 3 $0.0₈104
+0.00%
$-- $28
Feb 24 $0.0₈118
+0.00%
$-- $25
Feb 17 $0.0₈164
+0.00%
$-- $3
Feb 10 $0.0₈11
+0.00%
$-- $6
Feb 3 $0.0₈122
+0.00%
$-- $338
Jan 27 $0.0₈116
+5.92%
$-- $4,339
Jan 20 $0.0₈115
-17.10%
$-- $3,823
Jan 13 $0.0₈153
-7.08%
$1.54 million $2,871
Jan 6 $0.0₈156
-1.19%
$1.72 million $4,068
Dec 30 $0.0₈153
-8.78%
$-- $4,909
Dec 23 $0.0₈169
+12.50%
$-- $2,684
Dec 16 $0.0₈162
-1.14%
$1.6 million $5,153
Dec 9 $0.0₈171
-11.86%
$1.72 million $6,825
Dec 2 $0.0₈194
+11.80%
$1.92 million $4,379
Nov 25 $0.0₈173
-1.84%
$1.74 million $4,407
Nov 18 $0.0₈177
-11.48%
$1.77 million $12,335
Nov 11 $0.0₈198
+3.16%
$2.02 million $4,653
Nov 4 $0.0₈197
+9.42%
$1.92 million $4,676
Oct 28 $0.0₈181
-15.36%
$1.81 million $4,223
Oct 21 $0.0₈263
+4.98%
$2.24 million $11,149
Oct 14 $0.0₈259
+8.39%
$2.59 million $10,373
Oct 7 $0.0₈237
+1.60%
$2.39 million $6,791
Download