P3NGUIN Historical Data

P3NGUIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈112
+0.00%
$ -- $ 324
Apr 6 $ 0.0₈106
+0.00%
$ -- $ 480
Mar 24 $ 0.0₈104
+0.00%
$ -- $ 11
Mar 3 $ 0.0₈104
+0.00%
$ -- $ 28
Feb 24 $ 0.0₈118
+0.00%
$ -- $ 25
Feb 17 $ 0.0₈164
+0.00%
$ -- $ 3
Feb 10 $ 0.0₈11
+0.00%
$ -- $ 6
Feb 3 $ 0.0₈122
+0.00%
$ -- $ 338
Jan 27 $ 0.0₈116
+5.92%
$ -- $ 4,339
Jan 20 $ 0.0₈115
-17.10%
$ -- $ 3,823
Jan 13 $ 0.0₈153
-7.08%
$ 1.54 million $ 2,871
Jan 6 $ 0.0₈156
-1.19%
$ 1.72 million $ 4,068
Dec 30 $ 0.0₈153
-8.78%
$ -- $ 4,909
Dec 23 $ 0.0₈169
+12.50%
$ -- $ 2,684
Dec 16 $ 0.0₈162
-1.14%
$ 1.6 million $ 5,153
Dec 9 $ 0.0₈171
-11.86%
$ 1.72 million $ 6,825
Dec 2 $ 0.0₈194
+11.80%
$ 1.92 million $ 4,379
Nov 25 $ 0.0₈173
-1.84%
$ 1.74 million $ 4,407
Nov 18 $ 0.0₈177
-11.48%
$ 1.77 million $ 12,335
Nov 11 $ 0.0₈198
+3.16%
$ 2.02 million $ 4,653
Nov 4 $ 0.0₈197
+9.42%
$ 1.92 million $ 4,676
Oct 28 $ 0.0₈181
-15.36%
$ 1.81 million $ 4,223
Oct 21 $ 0.0₈263
+4.98%
$ 2.24 million $ 11,149
Oct 14 $ 0.0₈259
+8.39%
$ 2.59 million $ 10,373
Oct 7 $ 0.0₈237
+1.60%
$ 2.39 million $ 6,791
Download