P3NGUIN Historical Data

P3NGUIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₈172
+0.35%
$ 1.72 million $ 2
Dec 14, 2024 $ 0.0₈171
-3.64%
$ 1.71 million $ 272
Dec 13, 2024 $ 0.0₈177
+1.33%
$ 1.77 million $ 748
Dec 12, 2024 $ 0.0₈174
-4.35%
$ 1.74 million $ 2,268
Dec 11, 2024 $ 0.0₈18
+4.81%
$ 1.81 million $ 129
Dec 10, 2024 $ 0.0₈172
-3.25%
$ 1.72 million $ 3,329
Dec 9, 2024 $ 0.0₈176
-9.19%
$ 1.76 million $ 79
Dec 8, 2024 $ 0.0₈192
-1.47%
$ 1.92 million $ 3,448
Dec 7, 2024 $ 0.0₈194
+1.66%
$ 1.94 million $ 520
Dec 6, 2024 $ 0.0₈19
+1.39%
$ 1.9 million $ 3,692
Dec 5, 2024 $ 0.0₈186
-4.35%
$ 1.86 million $ 35
Dec 4, 2024 $ 0.0₈194
+0.00%
$ -- $ 4
Dec 3, 2024 $ 0.0₈192
+13.59%
$ 1.85 million $ 4
Dec 2, 2024 $ 0.0₈169
-2.67%
$ 1.69 million $ 124
Dec 1, 2024 $ 0.0₈173
-0.79%
$ 1.74 million $ 517
Nov 30, 2024 $ 0.0₈177
-0.08%
$ 1.72 million $ 3,601
Nov 29, 2024 $ 0.0₈178
+0.11%
$ 1.78 million $ 4
Nov 28, 2024 $ 0.0₈178
+0.19%
$ 1.78 million $ 21
Nov 27, 2024 $ 0.0₈173
+4.30%
$ 1.73 million $ 129
Nov 26, 2024 $ 0.0₈166
-4.11%
$ 1.66 million $ 123
Nov 25, 2024 $ 0.0₈172
-2.49%
$ 1.72 million $ 12
Nov 24, 2024 $ 0.0₈177
-0.07%
$ 1.77 million $ 258
Nov 23, 2024 $ 0.0₈177
-5.86%
$ 1.77 million $ 3,595
Nov 22, 2024 $ 0.0₈188
+0.06%
$ 1.87 million $ 2,034
Nov 21, 2024 $ 0.0₈187
+2.81%
$ 1.87 million $ 2,595
Nov 20, 2024 $ 0.0₈182
+0.03%
$ 1.82 million $ 2,764
Nov 19, 2024 $ 0.0₈185
-1.83%
$ 1.85 million $ 74
Nov 18, 2024 $ 0.0₈188
-6.18%
$ 1.88 million $ 1,273
Nov 17, 2024 $ 0.0₈202
+0.61%
$ 2.02 million $ 3
Nov 16, 2024 $ 0.0₈198
-1.14%
$ 1.98 million $ 1,997
Nov 15, 2024 $ 0.0₈2
+0.54%
$ 2 million $ 100
Nov 14, 2024 $ 0.0₈198
+0.77%
$ 1.98 million $ 239
Nov 13, 2024 $ 0.0₈195
-0.92%
$ 1.95 million $ 25
Nov 12, 2024 $ 0.0₈196
-3.79%
$ 1.96 million $ 2,080
Nov 11, 2024 $ 0.0₈203
+5.88%
$ 2.03 million $ 212
Nov 10, 2024 $ 0.0₈192
-2.78%
$ 1.92 million $ 1,977
Nov 9, 2024 $ 0.0₈197
+3.83%
$ 1.97 million $ 35
Nov 8, 2024 $ 0.0₈188
-2.73%
$ 1.88 million $ 2,223
Nov 7, 2024 $ 0.0₈193
+1.44%
$ 1.93 million $ 59
Nov 6, 2024 $ 0.0₈19
+1.58%
$ 1.9 million $ 286
Nov 5, 2024 $ 0.0₈188
+18.96%
$ 1.88 million $ 1,884
Nov 4, 2024 $ 0.0₈179
-0.53%
$ -- $ 190
Nov 3, 2024 $ 0.0₈181
-3.98%
$ 1.81 million $ 190
Nov 2, 2024 $ 0.0₈187
-0.65%
$ 1.87 million $ 2,157
Nov 1, 2024 $ 0.0₈188
+2.21%
$ 1.88 million $ 102
Oct 31, 2024 $ 0.0₈179
-9.24%
$ 1.79 million $ 904
Oct 30, 2024 $ 0.0₈199
-3.53%
$ 1.99 million $ 293
Oct 29, 2024 $ 0.0₈208
-2.82%
$ 2.08 million $ 544
Oct 28, 2024 $ 0.0₈219
+2.30%
$ 2.19 million $ 32
Oct 27, 2024 $ 0.0₈224
-13.99%
$ 2.24 million $ 1,059