Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P3NGUIN Historical Data

P3NGUIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.0₈155
+4.90%
$1.55 million $42
Jan 16, 2025 $0.0₈148
-6.37%
$1.48 million $2,535
Jan 15, 2025 $0.0₈163
+7.04%
$1.63 million $86
Jan 14, 2025 $0.0₈154
+6.25%
$1.54 million $56
Jan 13, 2025 $0.0₈146
-10.90%
$1.46 million $72
Jan 12, 2025 $0.0₈172
+16.53%
$1.72 million $3,002
Jan 11, 2025 $0.0₈156
+1.26%
$-- $21
Jan 10, 2025 $0.0₈154
+0.10%
$1.54 million $21
Jan 9, 2025 $0.0₈156
-0.47%
$1.56 million $6
Jan 8, 2025 $0.0₈152
-1.50%
$1.52 million $3,983
Jan 7, 2025 $0.0₈156
-2.79%
$1.56 million $17
Jan 6, 2025 $0.0₈16
+1.63%
$1.6 million $19
Jan 5, 2025 $0.0₈149
-1.26%
$-- $29
Jan 4, 2025 $0.0₈153
-3.48%
$1.53 million $81
Jan 3, 2025 $0.0₈157
-0.81%
$1.57 million $1,514
Jan 2, 2025 $0.0₈162
+2.15%
$1.62 million $19
Jan 1, 2025 $0.0₈157
-6.54%
$1.57 million $3,294
Dec 29, 2024 $0.0₈172
+1.69%
$-- $143
Dec 28, 2024 $0.0₈169
+4.28%
$1.69 million $141
Dec 27, 2024 $0.0₈161
-1.94%
$1.61 million $2,016
Dec 26, 2024 $0.0₈165
-0.16%
$1.65 million $387
Dec 25, 2024 $0.0₈168
+1.77%
$-- $28
Dec 24, 2024 $0.0₈164
-0.07%
$1.64 million $48
Dec 23, 2024 $0.0₈165
+9.76%
$1.65 million $64
Dec 22, 2024 $0.0₈16
+1.44%
$1.6 million $89
Dec 21, 2024 $0.0₈162
+0.36%
$1.62 million $33
Dec 20, 2024 $0.0₈161
+3.36%
$1.61 million $71
Dec 19, 2024 $0.0₈156
-6.50%
$1.56 million $2,480
Dec 18, 2024 $0.0₈168
-3.49%
$1.68 million $174
Dec 17, 2024 $0.0₈174
+1.92%
$1.74 million $552
Dec 16, 2024 $0.0₈166
+1.53%
$1.66 million $1,842
Dec 15, 2024 $0.0₈172
+0.35%
$1.72 million $2
Dec 14, 2024 $0.0₈171
-3.64%
$1.71 million $272
Dec 13, 2024 $0.0₈177
+1.33%
$1.77 million $748
Dec 12, 2024 $0.0₈174
-4.35%
$1.74 million $2,268
Dec 11, 2024 $0.0₈18
+4.81%
$1.81 million $129
Dec 10, 2024 $0.0₈172
-3.25%
$1.72 million $3,329
Dec 9, 2024 $0.0₈176
-9.19%
$1.76 million $79
Dec 8, 2024 $0.0₈192
-1.47%
$1.92 million $3,448
Dec 7, 2024 $0.0₈194
+1.66%
$1.94 million $520
Dec 6, 2024 $0.0₈19
+1.39%
$1.9 million $3,692
Dec 5, 2024 $0.0₈186
-4.35%
$1.86 million $35
Dec 4, 2024 $0.0₈194
+0.00%
$-- $4
Dec 3, 2024 $0.0₈192
+13.59%
$1.85 million $4
Dec 2, 2024 $0.0₈169
-2.67%
$1.69 million $124
Dec 1, 2024 $0.0₈173
-0.79%
$1.74 million $517
Nov 30, 2024 $0.0₈177
-0.08%
$1.72 million $3,601
Nov 29, 2024 $0.0₈178
+0.11%
$1.78 million $4
Nov 28, 2024 $0.0₈178
+0.19%
$1.78 million $21
Nov 27, 2024 $0.0₈173
+4.30%
$1.73 million $129