Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P3NGUIN Historical Data

P3NGUIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0₈166
-4.11%
$1.66 million $123
Nov 25, 2024 $0.0₈172
-2.49%
$1.72 million $12
Nov 24, 2024 $0.0₈177
-0.07%
$1.77 million $258
Nov 23, 2024 $0.0₈177
-5.86%
$1.77 million $3,595
Nov 22, 2024 $0.0₈188
+0.06%
$1.87 million $2,034
Nov 21, 2024 $0.0₈187
+2.81%
$1.87 million $2,595
Nov 20, 2024 $0.0₈182
+0.03%
$1.82 million $2,764
Nov 19, 2024 $0.0₈185
-1.83%
$1.85 million $74
Nov 18, 2024 $0.0₈188
-6.18%
$1.88 million $1,273
Nov 17, 2024 $0.0₈202
+0.61%
$2.02 million $3
Nov 16, 2024 $0.0₈198
-1.14%
$1.98 million $1,997
Nov 15, 2024 $0.0₈2
+0.54%
$2 million $100
Nov 14, 2024 $0.0₈198
+0.77%
$1.98 million $239
Nov 13, 2024 $0.0₈195
-0.92%
$1.95 million $25
Nov 12, 2024 $0.0₈196
-3.79%
$1.96 million $2,080
Nov 11, 2024 $0.0₈203
+5.88%
$2.03 million $212
Nov 10, 2024 $0.0₈192
-2.78%
$1.92 million $1,977
Nov 9, 2024 $0.0₈197
+3.83%
$1.97 million $35
Nov 8, 2024 $0.0₈188
-2.73%
$1.88 million $2,223
Nov 7, 2024 $0.0₈193
+1.44%
$1.93 million $59
Nov 6, 2024 $0.0₈19
+1.58%
$1.9 million $286
Nov 5, 2024 $0.0₈188
+18.96%
$1.88 million $1,884
Nov 4, 2024 $0.0₈179
-0.53%
$-- $190
Nov 3, 2024 $0.0₈181
-3.98%
$1.81 million $190
Nov 2, 2024 $0.0₈187
-0.65%
$1.87 million $2,157
Nov 1, 2024 $0.0₈188
+2.21%
$1.88 million $102
Oct 31, 2024 $0.0₈179
-9.24%
$1.79 million $904
Oct 30, 2024 $0.0₈199
-3.53%
$1.99 million $293
Oct 29, 2024 $0.0₈208
-2.82%
$2.08 million $544
Oct 28, 2024 $0.0₈219
+2.30%
$2.19 million $32
Oct 27, 2024 $0.0₈224
-13.99%
$2.24 million $1,059
Oct 26, 2024 $0.0₈263
+18.68%
$2.63 million $1,984
Oct 25, 2024 $0.0₈222
-2.25%
$2.22 million $1,039
Oct 24, 2024 $0.0₈239
+5.25%
$2.39 million $11
Oct 23, 2024 $0.0₈227
-4.22%
$2.27 million $7,474
Oct 22, 2024 $0.0₈24
-0.47%
$2.4 million $0
Oct 21, 2024 $0.0₈243
-3.09%
$2.43 million $641
Oct 20, 2024 $0.0₈259
-2.10%
$2.59 million $1,592
Oct 19, 2024 $0.0₈263
+0.94%
$2.63 million $142
Oct 18, 2024 $0.0₈261
+8.07%
$2.61 million $946
Oct 17, 2024 $0.0₈233
-9.84%
$2.33 million $941
Oct 16, 2024 $0.0₈254
+3.61%
$2.54 million $3,035
Oct 15, 2024 $0.0₈246
-1.16%
$2.46 million $3,491
Oct 14, 2024 $0.0₈249
+4.39%
$2.49 million $225
Oct 13, 2024 $0.0₈239
+0.62%
$2.39 million $5,628
Oct 12, 2024 $0.0₈237
-52.62%
$2.37 million $179
Oct 11, 2024 $0.0₈491
+110.19%
$4.91 million $6,612
Download