P3NGUIN Historical Data

P3NGUIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₈263
+18.68%
$ 2.63 million $ 1,984
Oct 25, 2024 $ 0.0₈222
-2.25%
$ 2.22 million $ 1,039
Oct 24, 2024 $ 0.0₈239
+5.25%
$ 2.39 million $ 11
Oct 23, 2024 $ 0.0₈227
-4.22%
$ 2.27 million $ 7,474
Oct 22, 2024 $ 0.0₈24
-0.47%
$ 2.4 million $ 0
Oct 21, 2024 $ 0.0₈243
-3.09%
$ 2.43 million $ 641
Oct 20, 2024 $ 0.0₈259
-2.10%
$ 2.59 million $ 1,592
Oct 19, 2024 $ 0.0₈263
+0.94%
$ 2.63 million $ 142
Oct 18, 2024 $ 0.0₈261
+8.07%
$ 2.61 million $ 946
Oct 17, 2024 $ 0.0₈233
-9.84%
$ 2.33 million $ 941
Oct 16, 2024 $ 0.0₈254
+3.61%
$ 2.54 million $ 3,035
Oct 15, 2024 $ 0.0₈246
-1.16%
$ 2.46 million $ 3,491
Oct 14, 2024 $ 0.0₈249
+4.39%
$ 2.49 million $ 225
Oct 13, 2024 $ 0.0₈239
+0.62%
$ 2.39 million $ 5,628
Oct 12, 2024 $ 0.0₈237
-52.62%
$ 2.37 million $ 179
Oct 11, 2024 $ 0.0₈491
+110.19%
$ 4.91 million $ 6,612
Download