Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P3NGUIN Historical Data

P3NGUIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0₈166
-4.11%
$1.66 million $123
Nov 25, 2024 $0.0₈172
-2.49%
$1.72 million $12
Nov 24, 2024 $0.0₈177
-0.07%
$1.77 million $258
Nov 23, 2024 $0.0₈177
-5.86%
$1.77 million $3,595
Nov 22, 2024 $0.0₈188
+0.06%
$1.87 million $2,034
Nov 21, 2024 $0.0₈187
+2.81%
$1.87 million $2,595
Nov 20, 2024 $0.0₈182
+0.03%
$1.82 million $2,764
Nov 19, 2024 $0.0₈185
-1.83%
$1.85 million $74
Nov 18, 2024 $0.0₈188
-6.18%
$1.88 million $1,273
Nov 17, 2024 $0.0₈202
+0.61%
$2.02 million $3
Nov 16, 2024 $0.0₈198
-1.14%
$1.98 million $1,997
Nov 15, 2024 $0.0₈2
+0.54%
$2 million $100
Nov 14, 2024 $0.0₈198
+0.77%
$1.98 million $239
Nov 13, 2024 $0.0₈195
-0.92%
$1.95 million $25
Nov 12, 2024 $0.0₈196
-3.79%
$1.96 million $2,080
Nov 11, 2024 $0.0₈203
+5.88%
$2.03 million $212
Nov 10, 2024 $0.0₈192
-2.78%
$1.92 million $1,977
Nov 9, 2024 $0.0₈197
+3.83%
$1.97 million $35
Nov 8, 2024 $0.0₈188
-2.73%
$1.88 million $2,223
Nov 7, 2024 $0.0₈193
+1.44%
$1.93 million $59
Nov 6, 2024 $0.0₈19
+1.58%
$1.9 million $286
Nov 5, 2024 $0.0₈188
+18.96%
$1.88 million $1,884
Nov 4, 2024 $0.0₈179
-0.53%
$-- $190
Nov 3, 2024 $0.0₈181
-3.98%
$1.81 million $190
Nov 2, 2024 $0.0₈187
-0.65%
$1.87 million $2,157
Nov 1, 2024 $0.0₈188
+2.21%
$1.88 million $102
Oct 31, 2024 $0.0₈179
-9.24%
$1.79 million $904
Oct 30, 2024 $0.0₈199
-3.53%
$1.99 million $293
Oct 29, 2024 $0.0₈208
-2.82%
$2.08 million $544
Oct 28, 2024 $0.0₈219
+2.30%
$2.19 million $32
Oct 27, 2024 $0.0₈224
-13.99%
$2.24 million $1,059
Oct 26, 2024 $0.0₈263
+18.68%
$2.63 million $1,984
Oct 25, 2024 $0.0₈222
-2.25%
$2.22 million $1,039
Oct 24, 2024 $0.0₈239
+5.25%
$2.39 million $11
Oct 23, 2024 $0.0₈227
-4.22%
$2.27 million $7,474
Oct 22, 2024 $0.0₈24
-0.47%
$2.4 million $0
Oct 21, 2024 $0.0₈243
-3.09%
$2.43 million $641
Oct 20, 2024 $0.0₈259
-2.10%
$2.59 million $1,592
Oct 19, 2024 $0.0₈263
+0.94%
$2.63 million $142
Oct 18, 2024 $0.0₈261
+8.07%
$2.61 million $946
Oct 17, 2024 $0.0₈233
-9.84%
$2.33 million $941
Oct 16, 2024 $0.0₈254
+3.61%
$2.54 million $3,035
Oct 15, 2024 $0.0₈246
-1.16%
$2.46 million $3,491
Oct 14, 2024 $0.0₈249
+4.39%
$2.49 million $225
Oct 13, 2024 $0.0₈239
+0.62%
$2.39 million $5,628
Oct 12, 2024 $0.0₈237
-52.62%
$2.37 million $179
Oct 11, 2024 $0.0₈491
+110.19%
$4.91 million $6,612
Download