Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P3NGUIN Historical Data

P3NGUIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0₈146
+0.00%
$1.46 million $19
Today, at 1 AM $0.0₈146
+0.00%
$1.46 million $19
Sep 28, 11 AM $0.0₈146
+0.00%
$1.46 million $224
Sep 28, 7 AM $0.0₈146
+0.00%
$1.46 million $323
Sep 28, 2 AM $0.0₈149
+0.00%
$1.49 million $321
Sep 27, 4 PM $0.0₈148
-1.26%
$1.48 million $321
Sep 27, 9 AM $0.0₈153
+0.00%
$1.53 million $11
Sep 27, 12 AM $0.0₈15
+0.00%
$1.5 million $8
Sep 26, 12 AM $0.0₈151
+0.00%
$1.51 million $110
Sep 25, 2 PM $0.0₈15
+1.33%
$1.5 million $11
Sep 25, 12 AM $0.0₈148
+0.00%
$1.48 million $8
Sep 24, 5 AM $0.0₈147
+0.00%
$1.47 million $40
Sep 24, 12 AM $0.0₈146
+0.00%
$1.46 million $32
Sep 23, 4 PM $0.0₈146
+0.00%
$1.46 million $12
Sep 23, 12 AM $0.0₈15
+0.00%
$1.5 million $5
Sep 22, 3 PM $0.0₈149
+0.00%
$1.49 million $12
Sep 21, 8 PM $0.0₈152
+0.00%
$1.52 million $11
Sep 20, 11 PM $0.0₈146
+0.00%
$1.46 million $197
Sep 20, 3 PM $0.0₈142
+0.00%
$1.42 million $199
Sep 20, 2 AM $0.0₈144
+1.52%
$1.44 million $18
Sep 19, 8 PM $0.0₈143
+0.00%
$1.43 million $745
Sep 19, 3 AM $0.0₈143
+0.00%
$1.43 million $748
Sep 19, 1 AM $0.0₈143
+5.47%
$1.43 million $380
Sep 18, 2 PM $0.0₈142
+0.00%
$1.42 million $12
Sep 16, 3 PM $0.0₈133
+0.00%
$1.33 million $14
Sep 16, 2 AM $0.0₈132
+0.00%
$1.32 million $18
Sep 15, 8 PM $0.0₈133
+0.00%
$1.33 million $11
Sep 15, 3 PM $0.0₈134
+0.00%
$1.34 million $11
Sep 14, 3 PM $0.0₈134
+0.00%
$1.34 million $21
Sep 14, 3 AM $0.0₈134
+0.00%
$1.34 million $14
Sep 13, 11 PM $0.0₈133
+0.00%
$1.33 million $10
Sep 13, 1 AM $0.0₈135
+0.00%
$1.35 million $34
Sep 12, 11 PM $0.0₈134
+0.00%
$1.34 million $37
Sep 12, 2 AM $0.0₈135
+0.00%
$1.35 million $38
Sep 12, 1 AM $0.0₈134
+0.00%
$1.34 million $24
Sep 12, 12 AM $0.0₈134
+0.00%
$1.34 million $12
Sep 11, 9 PM $0.0₈134
+0.00%
$1.34 million $12
Sep 9, 9 PM $0.0₈133
+0.00%
$1.33 million $8
Sep 8, 7 PM $0.0₈136
+0.00%
$1.36 million $31
Sep 7, 10 PM $0.0₈135
+0.00%
$1.35 million $32
Sep 7, 6 PM $0.0₈134
+0.00%
$1.34 million $36
Sep 7, 2 AM $0.0₈136
+0.00%
$1.36 million $37
Sep 7, 12 AM $0.0₈137
+0.00%
$1.37 million $28
Sep 6, 10 PM $0.0₈136
+0.00%
$1.36 million $22
Sep 6, 7 PM $0.0₈136
+0.00%
$1.36 million $8
Sep 3, 11 PM $0.0₈131
+0.00%
$1.31 million $34
Sep 3, 8 PM $0.0₈131
+0.00%
$1.31 million $22
Aug 9, 11 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Download