马年有奇迹 Historical Data

马奇奇 Page 3
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000011
+0.42%
$ 10,908 $ 11,227
12:35 PM $ 0.000011
+0.26%
$ 10,908 $ 11,103
12:34 PM $ 0.0000109
+1.18%
$ 10,897 $ 11,103
12:33 PM $ 0.0000107
-1.12%
$ 10,897 $ 11,027
12:32 PM $ 0.0000109
+0.17%
$ 10,897 $ 11,003
12:31 PM $ 0.0000108
+1.25%
$ 10,897 $ 10,929
12:30 PM $ 0.0000106
-0.21%
$ 10,897 $ 10,900
12:29 PM $ 0.0000106
+0.45%
$ 10,634 $ 10,792
12:28 PM $ 0.0000107
+0.66%
$ 10,634 $ 10,792
12:27 PM $ 0.0000106
+0.13%
$ 10,634 $ 10,728
12:26 PM $ 0.0000106
+1.37%
$ 10,634 $ 10,647
12:25 PM $ 0.0000105
-1.20%
$ 10,634 $ 10,560
12:24 PM $ 0.0000107
+0.60%
$ 10,653 $ 10,532
12:23 PM $ 0.0000106
+0.69%
$ 10,653 $ 10,487
12:22 PM $ 0.0000106
+0.19%
$ 10,653 $ 10,423
12:21 PM $ 0.0000106
-0.59%
$ 10,653 $ 10,356
12:20 PM $ 0.0000107
+0.31%
$ 10,653 $ 10,231
12:19 PM $ 0.0000106
+0.09%
$ 10,591 $ 10,231
12:18 PM $ 0.0000106
+0.47%
$ 10,591 $ 10,187
12:17 PM $ 0.0000105
-0.19%
$ 10,591 $ 10,095
12:16 PM $ 0.0000105
-0.12%
$ 10,591 $ 10,037
12:15 PM $ 0.0000106
+0.14%
$ 10,591 $ 9,948
12:14 PM $ 0.0000105
+0.58%
$ 10,544 $ 9,851
12:13 PM $ 0.0000104
-0.16%
$ 10,544 $ 9,851
12:12 PM $ 0.0000105
+1.01%
$ 10,544 $ 9,803
12:11 PM $ 0.0000103
+0.65%
$ 10,544 $ 9,756
12:10 PM $ 0.0000102
+1.17%
$ 10,544 $ 9,666
12:09 PM $ 0.00001
-0.09%
$ 10,002 $ 9,597
12:08 PM $ 0.00001
+0.59%
$ 10,002 $ 9,461
12:07 PM $ 0.0₅994
-1.58%
$ 10,002 $ 9,461
12:06 PM $ 0.00001
+0.28%
$ 10,002 $ 9,417
12:05 PM $ 0.00001
+0.34%
$ 10,002 $ 9,380
12:04 PM $ 0.0₅995
-0.31%
$ 9,954 $ 9,260
12:03 PM $ 0.00001
-0.78%
$ 9,954 $ 9,198
12:02 PM $ 0.0000101
+5.27%
$ 9,954 $ 8,848
12:01 PM $ 0.0₅964
-0.62%
$ 9,954 $ 8,762
12:00 PM $ 0.0₅964
-0.19%
$ 9,954 $ 8,762
11:59 AM $ 0.0₅965
-0.72%
$ 9,648 $ 8,726
11:58 AM $ 0.0₅975
-0.73%
$ 9,648 $ 8,676
11:57 AM $ 0.0₅985
+1.21%
$ 9,648 $ 8,611
11:56 AM $ 0.0₅969
+0.28%
$ 9,648 $ 8,538
11:55 AM $ 0.0₅963
+0.46%
$ 9,648 $ 8,538
11:54 AM $ 0.0₅956
-0.20%
$ 9,560 $ 8,514
11:53 AM $ 0.0₅96
-1.13%
$ 9,560 $ 8,456
11:52 AM $ 0.0₅975
+0.21%
$ 9,560 $ 8,429
11:51 AM $ 0.0₅981
+0.87%
$ 9,560 $ 8,351
11:50 AM $ 0.0₅969
+0.10%
$ 9,560 $ 8,235
11:49 AM $ 0.0₅968
-0.37%
$ 9,677 $ 8,235
11:48 AM $ 0.0₅963
-0.22%
$ 9,677 $ 8,176
11:47 AM $ 0.0₅96
-0.73%
$ 9,677 $ 8,097