马年有奇迹 Historical Data

马奇奇
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅279
+0.00%
$ 2,791 $ 14
Yesterday $ 0.0₅292
-0.02%
$ -- $ 0
May 30, 2026 $ 0.0₅295
+0.00%
$ -- $ 0.01
May 16, 2026 $ 0.0₅268
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₅233
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.0₅24
+0.00%
$ -- $ 46
May 12, 2026 $ 0.0₅249
+0.00%
$ -- $ 58
May 9, 2026 $ 0.0₅291
+0.03%
$ -- $ 0
May 8, 2026 $ 0.0₅253
+0.00%
$ -- $ 156
May 7, 2026 $ 0.0₅276
-5.00%
$ -- $ 210
May 6, 2026 $ 0.0₅266
+2.04%
$ 2,662 $ 11
May 5, 2026 $ 0.0₅272
+0.40%
$ 2,720 $ 80
May 4, 2026 $ 0.0₅284
+5.14%
$ 2,840 $ 85
May 3, 2026 $ 0.0₅27
-1.59%
$ 2,696 $ 48
May 2, 2026 $ 0.0₅269
+1.28%
$ 2,694 $ 135
May 1, 2026 $ 0.0₅265
-81.24%
$ 2,652 $ 5,489
Apr 30, 2026 $ 0.0000145
+13.35%
$ 14,473 $ 8,554
Apr 29, 2026 $ 0.0₅234
-1.22%
$ 2,344 $ 7
Apr 27, 2026 $ 0.0₅239
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.0₅24
+0.00%
$ 2,402 $ 0
Apr 25, 2026 $ 0.0₅239
+0.00%
$ 2,392 $ 0
Apr 24, 2026 $ 0.0₅243
+1.22%
$ 2,425 $ 11,529
Apr 23, 2026 $ 0.0₅246
-0.08%
$ -- $ 19,707
Apr 22, 2026 $ 0.0000105
+18.81%
$ -- $ 17,214
Mar 8, 2026 $ 0.0₅235
+0.38%
$ -- $ 153
Jan 25, 2026 $ 0.0₅349
+0.00%
$ -- $ 63
Jan 1, 2026 $ 0.0₅35
+4.39%
$ -- $ 51
Dec 19, 2025 $ 0.0₅392
+0.00%
$ -- $ 152,679
Dec 18, 2025 $ 0.0₅386
-93.49%
$ 3,835 $ 150,627
Dec 17, 2025 $ 0.0000526
-0.78%
$ -- $ 131,457
Dec 16, 2025 $ 0.0000471
+2.92%
$ 53,092 $ 125,450
Dec 15, 2025 $ 0.0000448
-25.50%
$ 43,385 $ 115,422
Dec 14, 2025 $ 0.0000602
+20.19%
$ -- $ 102,962
Download