马年有奇迹 Historical Data

马奇奇 Page 4
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0₅962
+0.55%
$ 9,677 $ 8,048
11:45 AM $ 0.0₅962
+0.07%
$ 9,677 $ 8,022
11:44 AM $ 0.0₅967
-2.75%
$ 9,666 $ 7,865
11:43 AM $ 0.0₅988
-0.94%
$ 9,666 $ 7,796
11:42 AM $ 0.00001
+1.30%
$ 9,666 $ 7,708
11:41 AM $ 0.0₅985
+0.42%
$ 9,666 $ 7,566
11:40 AM $ 0.0₅989
-0.19%
$ 9,666 $ 7,566
11:39 AM $ 0.0₅983
-0.90%
$ 9,831 $ 7,493
11:38 AM $ 0.0₅984
+0.49%
$ 9,831 $ 7,434
11:37 AM $ 0.0₅982
+0.62%
$ 9,831 $ 7,348
11:36 AM $ 0.0₅975
-0.92%
$ 9,831 $ 7,348
11:35 AM $ 0.0₅99
+1.06%
$ 9,831 $ 7,277
11:34 AM $ 0.0₅978
-0.45%
$ 9,783 $ 7,243
11:33 AM $ 0.0₅981
+1.65%
$ 9,783 $ 7,163
11:32 AM $ 0.0₅966
+0.33%
$ 9,783 $ 7,121
11:31 AM $ 0.0₅96
-1.05%
$ 9,783 $ 7,068
11:30 AM $ 0.0₅963
-0.14%
$ 9,783 $ 7,029
11:29 AM $ 0.0₅962
-0.61%
$ 9,617 $ 6,989
11:28 AM $ 0.0₅972
+0.08%
$ 9,617 $ 6,899
11:27 AM $ 0.0₅976
+1.10%
$ 9,617 $ 6,899
11:26 AM $ 0.0₅973
+0.98%
$ 9,617 $ 6,818
11:25 AM $ 0.0₅957
-0.65%
$ 9,617 $ 6,757
11:24 AM $ 0.0₅961
+0.32%
$ 9,609 $ 6,685
11:23 AM $ 0.0₅961
+0.21%
$ 9,609 $ 6,648
11:22 AM $ 0.0₅963
-0.77%
$ 9,609 $ 6,598
11:21 AM $ 0.0₅974
+1.00%
$ 9,609 $ 6,536
11:20 AM $ 0.0₅961
+0.26%
$ 9,609 $ 6,477
11:19 AM $ 0.0₅956
-0.04%
$ 9,556 $ 6,477
11:18 AM $ 0.0₅956
-0.24%
$ 9,556 $ 6,424
11:17 AM $ 0.0₅965
-0.34%
$ 9,556 $ 6,303
11:16 AM $ 0.0₅961
+0.74%
$ 9,556 $ 6,303
11:15 AM $ 0.0₅954
+0.03%
$ 9,556 $ 6,278
11:14 AM $ 0.0₅961
+0.04%
$ 9,613 $ 6,238
11:13 AM $ 0.0₅953
-0.39%
$ 9,613 $ 6,187
11:11 AM $ 0.0₅963
+0.51%
$ 9,613 $ 6,136
11:10 AM $ 0.0₅963
+0.01%
$ 9,613 $ 6,081
11:09 AM $ 0.0₅958
-0.39%
$ 9,578 $ 5,993
11:08 AM $ 0.0₅966
+0.61%
$ 9,578 $ 5,993
11:07 AM $ 0.0₅959
-0.66%
$ 9,578 $ 5,961
11:06 AM $ 0.0₅96
-0.75%
$ 9,578 $ 5,903
11:05 AM $ 0.0₅965
-0.60%
$ 9,578 $ 5,860
11:04 AM $ 0.0₅974
+0.25%
$ 9,736 $ 5,801
11:03 AM $ 0.0₅972
-1.15%
$ 9,736 $ 5,712
11:02 AM $ 0.0₅98
+0.55%
$ 9,736 $ 5,712
11:01 AM $ 0.0₅972
+0.51%
$ 9,736 $ 5,660
11:00 AM $ 0.0₅959
-0.48%
$ 9,736 $ 5,570
10:59 AM $ 0.0₅958
+1.38%
$ 9,576 $ 5,482
10:58 AM $ 0.0₅95
-0.46%
$ 9,576 $ 5,431
10:57 AM $ 0.0₅953
+0.76%
$ 9,576 $ 5,386
10:56 AM $ 0.0₅954
+0.70%
$ 9,576 $ 5,322