马年有奇迹 Historical Data

马奇奇
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0000105
-4.93%
$ 10,493 $ 17,214
2:15 PM $ 0.0000111
+0.15%
$ 10,493 $ 17,156
2:14 PM $ 0.0000111
-0.76%
$ 11,136 $ 17,156
2:13 PM $ 0.0000113
-0.84%
$ 11,136 $ 17,022
2:12 PM $ 0.0000113
+0.47%
$ 11,136 $ 16,989
2:11 PM $ 0.0000112
-0.63%
$ 11,136 $ 16,923
2:10 PM $ 0.0000113
+0.95%
$ 11,136 $ 16,774
2:09 PM $ 0.0000113
-0.55%
$ 11,252 $ 16,774
2:08 PM $ 0.0000113
+0.76%
$ 11,252 $ 16,773
2:07 PM $ 0.0000113
+1.37%
$ 11,252 $ 16,670
2:06 PM $ 0.0000112
-0.10%
$ 11,252 $ 16,612
2:05 PM $ 0.0000112
+0.52%
$ 11,252 $ 16,587
2:04 PM $ 0.0000111
-0.23%
$ 11,089 $ 16,516
2:03 PM $ 0.000011
+0.53%
$ 11,089 $ 16,349
2:02 PM $ 0.0000109
-0.84%
$ 11,089 $ 16,349
2:01 PM $ 0.0000109
+0.16%
$ 11,089 $ 16,287
2:00 PM $ 0.0000109
+1.18%
$ 11,089 $ 16,195
1:59 PM $ 0.0000108
-1.40%
$ 10,759 $ 16,079
1:58 PM $ 0.000011
-1.23%
$ 10,759 $ 16,008
1:57 PM $ 0.0000112
+1.12%
$ 10,759 $ 15,927
1:56 PM $ 0.0000111
-0.54%
$ 10,759 $ 15,881
1:55 PM $ 0.0000111
-0.51%
$ 10,759 $ 15,783
1:54 PM $ 0.0000112
-0.18%
$ 11,218 $ 15,754
1:53 PM $ 0.0000112
+0.00%
$ 11,218 $ 15,720
1:52 PM $ 0.0000113
-0.17%
$ 11,218 $ 15,678
1:51 PM $ 0.0000112
+0.16%
$ 11,218 $ 15,601
1:50 PM $ 0.0000112
+0.11%
$ 11,218 $ 15,601
1:49 PM $ 0.0000112
+1.08%
$ 11,165 $ 15,553
1:48 PM $ 0.0000111
+0.56%
$ 11,165 $ 15,487
1:47 PM $ 0.0000111
-0.94%
$ 11,165 $ 15,434
1:46 PM $ 0.0000112
+0.18%
$ 11,165 $ 15,341
1:45 PM $ 0.0000112
+0.25%
$ 11,165 $ 15,156
1:44 PM $ 0.0000113
-0.23%
$ 11,289 $ 15,156
1:43 PM $ 0.0000113
-1.09%
$ 11,289 $ 15,088
1:42 PM $ 0.0000116
-0.89%
$ 11,289 $ 15,003
1:41 PM $ 0.0000116
+0.38%
$ 11,289 $ 14,863
1:40 PM $ 0.0000116
-0.38%
$ 11,289 $ 14,840
1:39 PM $ 0.0000115
+0.90%
$ 11,526 $ 14,765
1:38 PM $ 0.0000113
+1.05%
$ 11,526 $ 14,611
1:37 PM $ 0.0000113
-0.14%
$ 11,526 $ 14,611
1:36 PM $ 0.0000114
+0.91%
$ 11,526 $ 14,518
1:35 PM $ 0.0000113
+0.91%
$ 11,526 $ 14,475
1:34 PM $ 0.0000111
-0.06%
$ 11,130 $ 14,452
1:33 PM $ 0.0000111
-0.39%
$ 11,130 $ 14,381
1:32 PM $ 0.0000111
-0.34%
$ 11,130 $ 14,333
1:31 PM $ 0.0000113
+0.81%
$ 11,130 $ 14,255
1:30 PM $ 0.0000112
-0.33%
$ 11,130 $ 14,147
1:29 PM $ 0.0000112
+0.49%
$ 11,198 $ 14,147
1:28 PM $ 0.0000112
+0.26%
$ 11,198 $ 14,102
1:27 PM $ 0.0000112
+0.70%
$ 11,198 $ 14,025
Download