NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00872
+0.00%
$ 2.06 million $ 5,164
Yesterday $ 0.00953
+6.55%
$ 1.91 million $ 2,152
May 7, 2026 $ 0.00895
+5.48%
$ 1.79 million $ 4,311
May 6, 2026 $ 0.00849
+8.35%
$ 1.7 million $ 11,390
May 5, 2026 $ 0.00783
-5.60%
$ 1.57 million $ 3,000
May 4, 2026 $ 0.00829
+6.11%
$ 1.66 million $ 3,332
May 3, 2026 $ 0.00781
-0.63%
$ 1.56 million $ 3,047
May 2, 2026 $ 0.00786
+3.23%
$ 1.57 million $ 3,605
May 1, 2026 $ 0.00761
+6.36%
$ 1.52 million $ 2,161
Apr 30, 2026 $ 0.00716
+1.27%
$ 1.43 million $ 3,484
Apr 29, 2026 $ 0.00707
+0.00%
$ 1.41 million $ 827
Apr 28, 2026 $ 0.00707
-0.25%
$ 1.41 million $ 2,388
Apr 27, 2026 $ 0.00708
+2.19%
$ 1.42 million $ 6,306
Apr 26, 2026 $ 0.00691
+2.15%
$ 1.38 million $ 1,476
Apr 25, 2026 $ 0.00677
-0.34%
$ 1.35 million $ 812
Apr 24, 2026 $ 0.00679
-0.86%
$ 1.36 million $ 1,297
Apr 23, 2026 $ 0.00685
-0.16%
$ 1.37 million $ 1,235
Apr 22, 2026 $ 0.00686
+5.99%
$ 1.37 million $ 5,241
Apr 21, 2026 $ 0.00648
+1.92%
$ 1.3 million $ 1,821
Apr 20, 2026 $ 0.00635
+2.22%
$ 1.27 million $ 951
Apr 19, 2026 $ 0.00624
-1.80%
$ 1.25 million $ 1,707
Apr 18, 2026 $ 0.00635
-2.11%
$ 1.27 million $ 958
Apr 17, 2026 $ 0.00649
+5.03%
$ 1.3 million $ 2,337
Apr 16, 2026 $ 0.00618
+4.35%
$ 1.24 million $ 1,112
Apr 15, 2026 $ 0.00592
+2.79%
$ 1.18 million $ 2,540
Apr 14, 2026 $ 0.00576
-0.51%
$ 1.15 million $ 509
Apr 13, 2026 $ 0.0058
+4.55%
$ 1.16 million $ 600
Apr 12, 2026 $ 0.00554
-3.08%
$ 1.11 million $ 842
Apr 11, 2026 $ 0.00572
-0.40%
$ 1.14 million $ 1,303
Apr 10, 2026 $ 0.00574
-0.72%
$ 1.15 million $ 1,355
Apr 9, 2026 $ 0.00579
+0.52%
$ 1.16 million $ 891
Apr 8, 2026 $ 0.00576
-4.93%
$ 1.15 million $ 2,426
Apr 7, 2026 $ 0.00606
+3.79%
$ 1.21 million $ 1,805
Apr 6, 2026 $ 0.00584
-0.89%
$ 1.17 million $ 919
Apr 5, 2026 $ 0.00589
+1.08%
$ 1.18 million $ 352
Apr 4, 2026 $ 0.00583
+1.37%
$ 1.17 million $ 598
Apr 3, 2026 $ 0.00576
+0.06%
$ 1.15 million $ 4,495
Apr 2, 2026 $ 0.00575
-4.22%
$ 1.15 million $ 2,178
Apr 1, 2026 $ 0.006
+0.35%
$ 1.2 million $ 1,649
Mar 31, 2026 $ 0.00598
-0.62%
$ 1.2 million $ 2,022
Mar 30, 2026 $ 0.00601
+0.75%
$ 1.2 million $ 319
Mar 29, 2026 $ 0.00597
-4.10%
$ 1.19 million $ 2,347
Mar 28, 2026 $ 0.00622
-0.25%
$ 1.24 million $ 814
Mar 27, 2026 $ 0.00624
-2.37%
$ 1.25 million $ 489
Mar 26, 2026 $ 0.00639
-2.36%
$ 1.28 million $ 3,268
Mar 25, 2026 $ 0.00655
+0.05%
$ 1.31 million $ 1,888
Mar 24, 2026 $ 0.00656
+1.24%
$ 1.31 million $ 1,638
Mar 23, 2026 $ 0.00647
-1.87%
$ 1.29 million $ 2,226
Mar 22, 2026 $ 0.0066
+0.86%
$ 1.32 million $ 1,247
Mar 21, 2026 $ 0.00658
-1.06%
$ 1.31 million $ 970
Download