NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0000857
+0.00%
$ 17,133 $ 4
Jun 21, 2026 $ 0.000085
+0.00%
$ -- $ 12
Jun 18, 2026 $ 0.0000844
+0.00%
$ -- $ 284
Jun 17, 2026 $ 0.0000866
+0.02%
$ 17,320 $ 255
Jun 16, 2026 $ 0.0000915
-2.52%
$ -- $ 179
Jun 15, 2026 $ 0.0000971
+0.48%
$ 19,427 $ 31
Jun 14, 2026 $ 0.0000939
+0.00%
$ -- $ 20
Jun 13, 2026 $ 0.000094
+0.00%
$ -- $ 34
Jun 12, 2026 $ 0.000094
-0.36%
$ 18,804 $ 15
Jun 11, 2026 $ 0.0000927
+2.00%
$ -- $ 183
Jun 10, 2026 $ 0.0000907
-0.59%
$ 18,143 $ 114
Jun 9, 2026 $ 0.0000924
-2.17%
$ -- $ 204
Jun 8, 2026 $ 0.0000984
-0.05%
$ 19,677 $ 111
Jun 7, 2026 $ 0.0000969
+1.35%
$ 19,387 $ 398
Jun 6, 2026 $ 0.000093
-4.75%
$ 18,596 $ 41
Jun 5, 2026 $ 0.0000981
-4.83%
$ 19,614 $ 293
Jun 4, 2026 $ 0.000103
-18.98%
$ 20,642 $ 1,297
Jun 3, 2026 $ 0.000128
-29.28%
$ 25,940 $ 2,558
Jun 2, 2026 $ 0.000181
-40.30%
$ 36,170 $ 13,548
Jun 1, 2026 $ 0.0118
-2.91%
$ 2.37 million $ 4,758
May 31, 2026 $ 0.0122
+0.04%
$ 2.44 million $ 2,614
May 30, 2026 $ 0.0122
+22.45%
$ 2.44 million $ 6,851
May 29, 2026 $ 0.00995
+2.49%
$ 1.99 million $ 1,644
May 28, 2026 $ 0.00971
-0.03%
$ 1.94 million $ 1,332
May 27, 2026 $ 0.00972
+2.40%
$ 1.94 million $ 4,353
May 26, 2026 $ 0.00949
-1.94%
$ 1.9 million $ 4,954
May 25, 2026 $ 0.00968
+0.61%
$ 1.94 million $ 2,880
May 24, 2026 $ 0.00962
+0.49%
$ 1.92 million $ 1,768
May 23, 2026 $ 0.00958
+3.23%
$ 1.92 million $ 1,676
May 22, 2026 $ 0.00928
-0.16%
$ 1.86 million $ 3,300
May 21, 2026 $ 0.00929
+0.78%
$ 1.86 million $ 2,482
May 20, 2026 $ 0.0092
-0.18%
$ 1.84 million $ 2,241
May 19, 2026 $ 0.00921
+0.21%
$ 1.84 million $ 2,343
May 18, 2026 $ 0.00919
-3.17%
$ 1.84 million $ 1,387
May 17, 2026 $ 0.00949
-0.46%
$ 1.9 million $ 1,727
May 16, 2026 $ 0.00919
-2.87%
$ 1.84 million $ 1,570
May 15, 2026 $ 0.00946
-7.33%
$ 1.89 million $ 3,863
May 14, 2026 $ 0.0102
+21.21%
$ 2.04 million $ 3,376
May 13, 2026 $ 0.00843
+2.43%
$ 1.69 million $ 4,058
May 12, 2026 $ 0.00823
-0.65%
$ 1.65 million $ 5,889
May 11, 2026 $ 0.00828
+5.83%
$ 1.66 million $ 2,046
May 10, 2026 $ 0.00783
-0.56%
$ 1.57 million $ 2,826
May 9, 2026 $ 0.00875
-8.14%
$ 1.75 million $ 17,295
May 8, 2026 $ 0.00953
+6.55%
$ 1.91 million $ 2,152
May 7, 2026 $ 0.00895
+5.48%
$ 1.79 million $ 4,311
May 6, 2026 $ 0.00849
+8.35%
$ 1.7 million $ 11,390
May 5, 2026 $ 0.00783
-5.60%
$ 1.57 million $ 3,000
May 4, 2026 $ 0.00829
+6.11%
$ 1.66 million $ 3,332
May 3, 2026 $ 0.00781
-0.63%
$ 1.56 million $ 3,047
May 2, 2026 $ 0.00786
+3.23%
$ 1.57 million $ 3,605
Download