NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.00%
$ 2.36 million $ 2,060
Yesterday $ 0.0122
+0.04%
$ 2.44 million $ 2,614
May 30, 2026 $ 0.0122
+22.45%
$ 2.44 million $ 6,851
May 29, 2026 $ 0.00995
+2.49%
$ 1.99 million $ 1,644
May 28, 2026 $ 0.00971
-0.03%
$ 1.94 million $ 1,332
May 27, 2026 $ 0.00972
+2.40%
$ 1.94 million $ 4,353
May 26, 2026 $ 0.00949
-1.94%
$ 1.9 million $ 4,954
May 25, 2026 $ 0.00968
+0.61%
$ 1.94 million $ 2,880
May 24, 2026 $ 0.00962
+0.49%
$ 1.92 million $ 1,768
May 23, 2026 $ 0.00958
+3.23%
$ 1.92 million $ 1,676
May 22, 2026 $ 0.00928
-0.16%
$ 1.86 million $ 3,300
May 21, 2026 $ 0.00929
+0.78%
$ 1.86 million $ 2,482
May 20, 2026 $ 0.0092
-0.18%
$ 1.84 million $ 2,241
May 19, 2026 $ 0.00921
+0.21%
$ 1.84 million $ 2,343
May 18, 2026 $ 0.00919
-3.17%
$ 1.84 million $ 1,387
May 17, 2026 $ 0.00949
-0.46%
$ 1.9 million $ 1,727
May 16, 2026 $ 0.00919
-2.87%
$ 1.84 million $ 1,570
May 15, 2026 $ 0.00946
-7.33%
$ 1.89 million $ 3,863
May 14, 2026 $ 0.0102
+21.21%
$ 2.04 million $ 3,376
May 13, 2026 $ 0.00843
+2.43%
$ 1.69 million $ 4,058
May 12, 2026 $ 0.00823
-0.65%
$ 1.65 million $ 5,889
May 11, 2026 $ 0.00828
+5.83%
$ 1.66 million $ 2,046
May 10, 2026 $ 0.00783
-0.56%
$ 1.57 million $ 2,826
May 9, 2026 $ 0.00875
-8.14%
$ 1.75 million $ 17,295
May 8, 2026 $ 0.00953
+6.55%
$ 1.91 million $ 2,152
May 7, 2026 $ 0.00895
+5.48%
$ 1.79 million $ 4,311
May 6, 2026 $ 0.00849
+8.35%
$ 1.7 million $ 11,390
May 5, 2026 $ 0.00783
-5.60%
$ 1.57 million $ 3,000
May 4, 2026 $ 0.00829
+6.11%
$ 1.66 million $ 3,332
May 3, 2026 $ 0.00781
-0.63%
$ 1.56 million $ 3,047
May 2, 2026 $ 0.00786
+3.23%
$ 1.57 million $ 3,605
May 1, 2026 $ 0.00761
+6.36%
$ 1.52 million $ 2,161
Apr 30, 2026 $ 0.00716
+1.27%
$ 1.43 million $ 3,484
Apr 29, 2026 $ 0.00707
+0.00%
$ 1.41 million $ 827
Apr 28, 2026 $ 0.00707
-0.25%
$ 1.41 million $ 2,388
Apr 27, 2026 $ 0.00708
+2.19%
$ 1.42 million $ 6,306
Apr 26, 2026 $ 0.00691
+2.15%
$ 1.38 million $ 1,476
Apr 25, 2026 $ 0.00677
-0.34%
$ 1.35 million $ 812
Apr 24, 2026 $ 0.00679
-0.86%
$ 1.36 million $ 1,297
Apr 23, 2026 $ 0.00685
-0.16%
$ 1.37 million $ 1,235
Apr 22, 2026 $ 0.00686
+5.99%
$ 1.37 million $ 5,241
Apr 21, 2026 $ 0.00648
+1.92%
$ 1.3 million $ 1,821
Apr 20, 2026 $ 0.00635
+2.22%
$ 1.27 million $ 951
Apr 19, 2026 $ 0.00624
-1.80%
$ 1.25 million $ 1,707
Apr 18, 2026 $ 0.00635
-2.11%
$ 1.27 million $ 958
Apr 17, 2026 $ 0.00649
+5.03%
$ 1.3 million $ 2,337
Apr 16, 2026 $ 0.00618
+4.35%
$ 1.24 million $ 1,112
Apr 15, 2026 $ 0.00592
+2.79%
$ 1.18 million $ 2,540
Apr 14, 2026 $ 0.00576
-0.51%
$ 1.15 million $ 509
Apr 13, 2026 $ 0.0058
+4.55%
$ 1.16 million $ 600
Download