NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00559
+0.00%
$ 1.12 million $ 766
Apr 12, 2026 $ 0.00554
-3.08%
$ 1.11 million $ 842
Apr 11, 2026 $ 0.00572
-0.40%
$ 1.14 million $ 1,303
Apr 10, 2026 $ 0.00574
-0.72%
$ 1.15 million $ 1,355
Apr 9, 2026 $ 0.00579
+0.52%
$ 1.16 million $ 891
Apr 8, 2026 $ 0.00576
-4.93%
$ 1.15 million $ 2,426
Apr 7, 2026 $ 0.00606
+3.79%
$ 1.21 million $ 1,805
Apr 6, 2026 $ 0.00584
-0.89%
$ 1.17 million $ 919
Apr 5, 2026 $ 0.00589
+1.08%
$ 1.18 million $ 352
Apr 4, 2026 $ 0.00583
+1.37%
$ 1.17 million $ 598
Apr 3, 2026 $ 0.00576
+0.06%
$ 1.15 million $ 4,495
Apr 2, 2026 $ 0.00575
-4.22%
$ 1.15 million $ 2,178
Apr 1, 2026 $ 0.006
+0.35%
$ 1.2 million $ 1,649
Mar 31, 2026 $ 0.00598
-0.62%
$ 1.2 million $ 2,022
Mar 30, 2026 $ 0.00601
+0.75%
$ 1.2 million $ 319
Mar 29, 2026 $ 0.00597
-4.10%
$ 1.19 million $ 2,347
Mar 28, 2026 $ 0.00622
-0.25%
$ 1.24 million $ 814
Mar 27, 2026 $ 0.00624
-2.37%
$ 1.25 million $ 489
Mar 26, 2026 $ 0.00639
-2.36%
$ 1.28 million $ 3,268
Mar 25, 2026 $ 0.00655
+0.05%
$ 1.31 million $ 1,888
Mar 24, 2026 $ 0.00656
+1.24%
$ 1.31 million $ 1,638
Mar 23, 2026 $ 0.00647
-1.87%
$ 1.29 million $ 2,226
Mar 22, 2026 $ 0.0066
+0.86%
$ 1.32 million $ 1,247
Mar 21, 2026 $ 0.00658
-1.06%
$ 1.31 million $ 970
Mar 20, 2026 $ 0.00665
+1.89%
$ 1.33 million $ 2,466
Mar 19, 2026 $ 0.00653
-1.60%
$ 1.31 million $ 1,654
Mar 18, 2026 $ 0.00664
-6.12%
$ 1.33 million $ 5,601
Mar 17, 2026 $ 0.00708
+2.62%
$ 1.42 million $ 2,893
Mar 16, 2026 $ 0.0069
+1.71%
$ 1.38 million $ 685
Mar 15, 2026 $ 0.00678
+2.50%
$ 1.36 million $ 424
Mar 14, 2026 $ 0.0066
-0.10%
$ 1.32 million $ 358
Mar 13, 2026 $ 0.00661
+0.24%
$ 1.32 million $ 879
Mar 12, 2026 $ 0.00659
-0.53%
$ 1.32 million $ 521
Mar 11, 2026 $ 0.00663
-0.36%
$ 1.33 million $ 2,152
Oct 8, 2025 $ 0.00536
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.00521
+0.00%
$ 1.04 million $ 1
Aug 3, 2025 $ 0.0309
-24.51%
$ -- $ 11,229
Aug 2, 2025 $ 0.0274
+463.44%
$ 5.44 million $ 4,841
Aug 1, 2025 $ 0.00679
+86.47%
$ 907,158 $ 1,175
Jul 31, 2025 $ 0.00366
-11.73%
$ 731,498 $ 1,795
Jul 30, 2025 $ 0.00393
+6.13%
$ 786,723 $ 688
Jul 29, 2025 $ 0.00373
-1.68%
$ 745,071 $ 1,121
Jul 28, 2025 $ 0.00384
-0.23%
$ 767,945 $ 1,181
Jul 27, 2025 $ 0.00383
+5.88%
$ 766,910 $ 632
Jul 26, 2025 $ 0.00359
+1.66%
$ 717,307 $ 1,641
Jul 25, 2025 $ 0.00353
+1.70%
$ 705,500 $ 434
Jul 24, 2025 $ 0.00347
+0.08%
$ 694,031 $ 210
Jul 23, 2025 $ 0.00346
-0.96%
$ 691,417 $ 934
Jul 22, 2025 $ 0.0035
+2.88%
$ 699,755 $ 652
Jul 21, 2025 $ 0.0034
+0.56%
$ 679,619 $ 1,939
Download