NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0001
+0.00%
$20,058 $0
Yesterday, at 7 PM $0.0001
+0.00%
$20,058 $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₁209
+24.44%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Jul 25, 10 PM $0.0000834
+5.17%
$16,681 $4
Jul 25, 8 PM $0.000081
+0.00%
$16,190 $2
Jul 25, 6 PM $0.000081
+0.37%
$16,206 $1
Jul 24, 2 PM $0
--%
$-- $0
Jul 23, 7 PM $0.0₇224
+0.00%
$4 $0.0001
Jul 23, 5 PM $0.0₇216
+0.00%
$4 $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0.0₁₆1
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 12 AM $0.0₁₂223
+0.00%
$-- $0
Jul 17, 2 PM $0.0000802
+0.00%
$16,030 $3
Jul 17, 12 PM $0.0000782
+0.00%
$-- $0.01
Jul 16, 9 PM $0.0₁₃824
+0.00%
$-- $0
Jul 15, 4 PM $0.0000823
+0.00%
$16,452 $0
Jul 14, 10 PM $0.0000822
+0.00%
$16,441 $1
Jul 14, 8 PM $0.0000815
+0.00%
$-- $0
Jul 14, 4 PM $0.0000818
+0.00%
$16,351 $0
Jul 14, 12 AM $0.0000798
+0.00%
$15,960 $3
Jul 13, 1 AM $0.0000813
+0.00%
$16,256 $1
Jul 12, 2 PM $0.000112
+0.00%
$22,400 $2
Jul 11, 5 PM $0.0000816
+0.00%
$16,312 $48
Jul 11, 12 PM $0.0000809
+0.00%
$16,174 $0
Jul 9, 2 PM $0.0000813
+0.00%
$16,269 $6
Jul 8, 6 PM $0.0000804
+0.09%
$16,070 $13
Jul 8, 12 PM $0.0000795
+0.00%
$15,905 $2
Jul 7, 4 PM $0.0000831
+0.00%
$16,624 $0
Jul 7, 3 AM $0.0000822
+0.00%
$16,442 $0
Jul 2, 2 AM $0.0000749
+0.00%
$14,985 $1
Jun 30, 7 PM $0.0000779
+0.00%
$15,582 $10
Jun 29, 1 AM $0.0000785
+0.00%
$15,698 $11
Jun 22, 10 PM $0.0000857
+0.00%
$17,133 $4
Download