NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0119
+0.00%
$ 2.38 million $ 2,205
Today, at 12 PM $ 0.012
-1.04%
$ 2.4 million $ 2,200
Today, at 11 AM $ 0.0121
+0.04%
$ 2.42 million $ 2,019
Today, at 10 AM $ 0.0121
-1.49%
$ 2.42 million $ 1,881
Today, at 9 AM $ 0.0124
+4.60%
$ 2.48 million $ 1,910
Today, at 8 AM $ 0.0118
-0.08%
$ 2.37 million $ 1,842
Today, at 7 AM $ 0.0119
-0.19%
$ 2.39 million $ 1,796
Today, at 6 AM $ 0.012
+0.00%
$ 2.39 million $ 1,841
Today, at 4 AM $ 0.0121
+0.00%
$ 2.43 million $ 1,844
Today, at 3 AM $ 0.0121
-0.02%
$ 2.43 million $ 1,980
Today, at 2 AM $ 0.0121
+1.28%
$ 2.43 million $ 1,846
Today, at 1 AM $ 0.012
-2.32%
$ 2.4 million $ 1,860
Today, at 12 AM $ 0.0123
+0.61%
$ 2.45 million $ 1,992
Yesterday, at 11 PM $ 0.0122
-0.69%
$ 2.44 million $ 2,614
Yesterday, at 10 PM $ 0.0123
+0.75%
$ 2.46 million $ 3,225
Yesterday, at 9 PM $ 0.0122
-0.28%
$ 2.44 million $ 3,434
Yesterday, at 8 PM $ 0.0123
+0.14%
$ 2.45 million $ 3,565
Yesterday, at 7 PM $ 0.0122
-0.16%
$ 2.45 million $ 3,920
Yesterday, at 6 PM $ 0.0123
-0.64%
$ 2.45 million $ 4,679
Yesterday, at 5 PM $ 0.0123
+1.05%
$ 2.47 million $ 5,207
Yesterday, at 4 PM $ 0.0122
-1.00%
$ 2.44 million $ 5,523
Yesterday, at 3 PM $ 0.0124
+0.29%
$ 2.47 million $ 5,300
Yesterday, at 2 PM $ 0.0123
-0.83%
$ 2.47 million $ 5,348
Yesterday, at 1 PM $ 0.0125
+0.97%
$ 2.5 million $ 5,599
Yesterday, at 12 PM $ 0.0124
+0.25%
$ 2.47 million $ 5,633
Yesterday, at 11 AM $ 0.0123
+0.11%
$ 2.47 million $ 5,761
Yesterday, at 10 AM $ 0.0124
-0.18%
$ 2.47 million $ 7,478
Yesterday, at 9 AM $ 0.0124
+0.14%
$ 2.48 million $ 7,512
Yesterday, at 8 AM $ 0.0124
+0.00%
$ 2.47 million $ 7,829
Yesterday, at 7 AM $ 0.0125
+0.00%
$ 2.51 million $ 7,848
Yesterday, at 6 AM $ 0.0126
-0.10%
$ 2.52 million $ 7,814
Yesterday, at 5 AM $ 0.0126
-0.42%
$ 2.52 million $ 7,817
Yesterday, at 4 AM $ 0.0126
+0.00%
$ 2.52 million $ 7,854
Yesterday, at 3 AM $ 0.0126
+0.28%
$ 2.52 million $ 7,807
Yesterday, at 2 AM $ 0.0126
+1.24%
$ 2.51 million $ 7,896
Yesterday, at 1 AM $ 0.0123
+0.50%
$ 2.47 million $ 7,585
Yesterday, at 12 AM $ 0.0123
+0.79%
$ 2.46 million $ 7,555
May 30, 11 PM $ 0.0122
+1.45%
$ 2.44 million $ 6,851
May 30, 10 PM $ 0.012
-0.76%
$ 2.4 million $ 6,057
May 30, 9 PM $ 0.0121
+0.38%
$ 2.41 million $ 5,830
May 30, 8 PM $ 0.012
+1.26%
$ 2.41 million $ 5,623
May 30, 7 PM $ 0.0119
+1.77%
$ 2.38 million $ 5,150
May 30, 6 PM $ 0.0117
+0.16%
$ 2.34 million $ 4,245
May 30, 5 PM $ 0.0116
+0.99%
$ 2.31 million $ 3,627
May 30, 4 PM $ 0.0115
+2.17%
$ 2.3 million $ 3,467
May 30, 3 PM $ 0.0112
+1.22%
$ 2.24 million $ 3,226
May 30, 2 PM $ 0.011
+2.26%
$ 2.21 million $ 3,177
May 30, 1 PM $ 0.0108
+0.13%
$ 2.16 million $ 2,875
May 30, 12 PM $ 0.0108
+0.20%
$ 2.16 million $ 2,825
May 30, 11 AM $ 0.0108
+1.11%
$ 2.15 million $ 2,674
Download