NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0119
+0.00%
$ 2.38 million $ 2,205
1:48 PM $ 0.0119
+0.00%
$ 2.38 million $ 2,205
1:37 PM $ 0.0119
+0.00%
$ 2.38 million $ 2,192
1:36 PM $ 0.0119
+0.00%
$ 2.38 million $ 2,192
1:34 PM $ 0.0119
+0.00%
$ 2.39 million $ 2,168
1:10 PM $ 0.0119
+0.00%
$ 2.4 million $ 2,198
1:09 PM $ 0.012
+0.00%
$ 2.4 million $ 2,198
12:56 PM $ 0.012
+0.00%
$ 2.4 million $ 2,200
12:53 PM $ 0.012
+0.00%
$ 2.4 million $ 2,200
12:44 PM $ 0.012
+0.00%
$ 2.4 million $ 2,201
12:42 PM $ 0.012
+0.00%
$ 2.4 million $ 2,201
12:31 PM $ 0.012
+0.11%
$ 2.4 million $ 2,175
12:22 PM $ 0.012
+0.00%
$ 2.39 million $ 2,046
12:13 PM $ 0.012
+0.00%
$ 2.39 million $ 2,045
12:12 PM $ 0.012
+0.00%
$ 2.39 million $ 2,045
12:09 PM $ 0.0121
+0.00%
$ 2.41 million $ 2,045
12:06 PM $ 0.0121
+0.05%
$ 2.41 million $ 2,013
12:04 PM $ 0.0121
+0.00%
$ 2.41 million $ 2,013
12:02 PM $ 0.012
-0.45%
$ 2.41 million $ 2,019
11:48 AM $ 0.0121
-0.43%
$ 2.42 million $ 2,019
11:25 AM $ 0.0122
+0.00%
$ 2.44 million $ 2,021
11:24 AM $ 0.0122
+0.00%
$ 2.44 million $ 2,021
11:22 AM $ 0.0122
+0.00%
$ 2.44 million $ 1,930
11:21 AM $ 0.0122
+0.00%
$ 2.44 million $ 1,930
11:12 AM $ 0.0122
+0.00%
$ 2.44 million $ 1,928
11:11 AM $ 0.0122
+0.15%
$ 2.44 million $ 1,917
11:08 AM $ 0.0122
+0.64%
$ 2.44 million $ 1,896
10:59 AM $ 0.0121
+0.02%
$ 2.42 million $ 1,881
10:58 AM $ 0.012
+0.00%
$ 2.42 million $ 1,881
10:44 AM $ 0.012
+0.00%
$ 2.41 million $ 1,907
10:34 AM $ 0.0122
+0.00%
$ 2.44 million $ 1,904
10:04 AM $ 0.0122
+0.00%
$ 2.44 million $ 1,887
10:03 AM $ 0.0123
+0.00%
$ 2.44 million $ 1,887
10:02 AM $ 0.0123
+0.00%
$ 2.44 million $ 1,907
9:59 AM $ 0.0124
+0.00%
$ 2.48 million $ 1,910
9:46 AM $ 0.0124
+0.00%
$ 2.48 million $ 1,824
9:45 AM $ 0.0119
+0.00%
$ 2.48 million $ 1,824
9:05 AM $ 0.0119
+0.00%
$ 2.37 million $ 1,839
9:04 AM $ 0.0119
+0.00%
$ 2.37 million $ 1,839
8:54 AM $ 0.0118
+0.00%
$ 2.37 million $ 1,842
8:29 AM $ 0.0119
+0.00%
$ 2.37 million $ 1,841
8:19 AM $ 0.0119
+0.00%
$ 2.37 million $ 1,796
8:18 AM $ 0.0118
+0.00%
$ 2.37 million $ 1,796
7:39 AM $ 0.0119
+0.00%
$ 2.39 million $ 1,796
7:08 AM $ 0.0119
-0.19%
$ 2.39 million $ 1,790
6:27 AM $ 0.012
+0.00%
$ 2.39 million $ 1,841
4:26 AM $ 0.0121
+0.00%
$ 2.43 million $ 1,844
3:43 AM $ 0.0121
+0.00%
$ 2.43 million $ 1,980
3:42 AM $ 0.0121
+0.00%
$ 2.43 million $ 1,977
3:41 AM $ 0.0122
+0.00%
$ 2.43 million $ 1,977
Download