NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0122
+70.32%
$ 2.44 million $ 111,708
Apr 2026 $ 0.00707
+18.23%
$ 1.43 million $ 50,928
Mar 2026 $ 0.00598
-10.19%
$ 1.2 million $ 34,860
Oct 2025 $ 0.00536
+2.93%
$ -- $ 3
Aug 2025 $ 0.0309
+749.31%
$ -- $ 17,245
Jul 2025 $ 0.00393
+38.08%
$ 731,498 $ 26,605
Apr 2025 $ 0.003
+12.68%
$ -- $ 983
Mar 2025 $ 0.00269
-14.86%
$ -- $ 3,841
Feb 2025 $ 0.00255
-70.25%
$ -- $ 30,526
Jan 2025 $ 0.0062
+115.03%
$ 1.81 million $ 21,771
Dec 2024 $ 0.00284
-12.29%
$ 579,150 $ 63,843
Nov 2024 $ 0.00321
-26.30%
$ 647,721 $ 84,341
Oct 2024 $ 0.00452
+42.05%
$ 858,308 $ 80,537
Jul 2024 $ 0.00312
-5.67%
$ -- $ 26,838
Apr 2024 $ 0.00361
-0.60%
$ -- $ 25,603
Jan 2024 $ 0.00999
+1.32%
$ -- $ 27,026
Dec 2023 $ 0.0119
-0.33%
$ -- $ 20,524
Nov 2023 $ 0.0087
-34.87%
$ -- $ 40,585
Download