NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000834
+11.32%
$-- $160
Jun 2026 $0.0000779
-99.36%
$15,582 $18,788
May 2026 $0.0122
+70.32%
$2.44 million $111,708
Apr 2026 $0.00707
+18.23%
$1.43 million $50,928
Mar 2026 $0.00598
-10.19%
$1.2 million $34,860
Oct 2025 $0.00536
+2.93%
$-- $3
Aug 2025 $0.0309
+749.31%
$-- $17,245
Jul 2025 $0.00393
+38.08%
$731,498 $26,605
Apr 2025 $0.003
+12.68%
$-- $983
Mar 2025 $0.00269
-14.86%
$-- $3,841
Feb 2025 $0.00255
-70.25%
$-- $30,526
Jan 2025 $0.0062
+115.03%
$1.81 million $21,771
Dec 2024 $0.00284
-12.29%
$579,150 $63,843
Nov 2024 $0.00321
-26.30%
$647,721 $84,341
Oct 2024 $0.00452
+42.05%
$858,308 $80,537
Jul 2024 $0.00312
-5.67%
$-- $26,838
Apr 2024 $0.00361
-0.60%
$-- $25,603
Jan 2024 $0.00999
+1.32%
$-- $27,026
Dec 2023 $0.0119
-0.33%
$-- $20,524
Nov 2023 $0.0087
-34.87%
$-- $40,585
Download